Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 20, 2019 3.650 3.650 3.650 0 -0.05(-1.35%)
Aug 19, 2019 3.700 3.700 3.700 25 +0.00(+0.00%)
Aug 13, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 09, 2019 3.700 3.700 3.700 0 +0.12(+3.35%)
Aug 01, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 29, 2019 3.580 3.580 3.580 0 -0.11(-2.98%)
Jul 26, 2019 3.690 3.690 3.690 3.690 800 +0.00(+0.00%)
Jul 25, 2019 3.690 3.690 3.690 3.690 2,600 +0.11(+3.07%)
Jul 24, 2019 3.580 3.580 3.580 3.580 900 +0.00(+0.00%)
Jul 18, 2019 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 17, 2019 3.580 3.580 3.580 3.580 520 +0.10(+2.87%)
Jul 16, 2019 3.480 3.480 3.480 3.480 3,600 +0.00(+0.00%)
Jul 10, 2019 3.480 3.480 3.480 0 -0.18(-4.92%)
Jul 09, 2019 3.660 3.660 3.440 3.660 45,000 -0.02(-0.54%)
Jul 05, 2019 3.680 3.680 3.680 0 +0.00(+0.00%)
Jul 04, 2019 3.680 3.680 3.680 3.680 800 -0.01(-0.27%)
Jul 03, 2019 3.700 3.700 3.690 3.690 1,200 -0.05(-1.34%)
Jun 27, 2019 3.740 3.740 3.740 0 -0.01(-0.27%)
Jun 26, 2019 3.380 4.000 3.380 3.750 9,000 +0.50(+15.38%)
Jun 25, 2019 3.250 3.250 3.250 3.250 300 -0.13(-3.85%)
Jun 21, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Jun 20, 2019 3.380 3.380 3.380 3.380 2,920 +0.21(+6.62%)
Jun 18, 2019 3.170 3.170 3.170 0 +0.01(+0.32%)
Jun 17, 2019 3.160 3.160 3.160 3.160 1,544 +0.00(+0.00%)
Jun 14, 2019 3.140 3.160 3.140 3.160 1,200 +0.03(+0.96%)
Jun 13, 2019 3.130 3.130 3.130 3.130 400 +0.00(+0.00%)
Jun 12, 2019 3.130 3.130 3.130 3.130 200 +0.03(+0.97%)
Jun 11, 2019 3.100 3.100 3.100 3.100 600 +0.10(+3.33%)
Jun 07, 2019 3.000 3.000 3.000 0 +0.14(+4.90%)
Jun 06, 2019 2.860 2.860 2.860 2.860 4,950 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.