Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				5.370	0	+0.11(+2.09%)
Aug 17, 2023				5.260	0	-0.23(-4.19%)
Aug 04, 2023				5.490	0	-0.27(-4.69%)
Jul 31, 2023				5.760	0	+0.64(+12.50%)
Jul 28, 2023	5.020	5.120	5.020	5.120	3,265	+0.02(+0.39%)
Jul 21, 2023				5.100	0	+0.05(+0.99%)
Jul 20, 2023	5.040	5.050	5.040	5.050	1,200	+0.05(+1.00%)
Jul 04, 2023				5.000	0	+0.00(+0.00%)
Jun 30, 2023				5.000	0	-0.05(-0.99%)
Jun 29, 2023	5.050	5.050	5.050	5.050	1,000	+0.05(+1.00%)
Jun 28, 2023	5.000	5.000	5.000	5.000	17,450	-0.05(-0.99%)
Jun 22, 2023				5.050	0	+0.05(+1.00%)
Jun 21, 2023	5.000	5.000	5.000	5.000	2,300	+0.03(+0.60%)
Jun 19, 2023				4.970	0	+0.02(+0.40%)
Jun 16, 2023	4.950	4.950	4.950	4.950	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.