Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.61	30.08	27.39	28.11	175,419	+0.71(+2.59%)
Aug 28, 2015	25.11	29.10	24.53	27.40	61,751	+1.73(+6.74%)
Aug 27, 2015	22.75	28.00	22.50	25.67	145,630	+2.92(+12.84%)
Aug 26, 2015	24.00	26.14	22.05	22.75	113,266	-0.32(-1.39%)
Aug 25, 2015	27.00	27.00	23.03	23.07	64,648	-3.73(-13.92%)
Aug 24, 2015	25.72	27.32	22.09	26.80	52,600	-0.59(-2.15%)
Aug 21, 2015	27.23	27.94	25.27	27.39	140,695	-0.79(-2.80%)
Aug 20, 2015	30.43	31.00	28.00	28.18	156,474	-3.10(-9.91%)
Aug 19, 2015	31.60	31.69	29.38	31.28	119,814	-0.94(-2.92%)
Aug 18, 2015	34.72	34.72	31.45	32.22	141,591	-1.89(-5.54%)
Aug 17, 2015	35.42	36.30	32.04	34.11	124,093	-0.73(-2.10%)
Aug 14, 2015	37.98	39.50	33.68	34.84	233,090	-1.65(-4.52%)
Aug 13, 2015	35.00	43.00	32.52	36.49	407,807	+4.44(+13.85%)
Aug 12, 2015	28.91	36.00	28.00	32.05	237,844	+2.32(+7.80%)
Aug 11, 2015	35.98	37.69	28.16	29.73	243,632	-5.41(-15.40%)
Aug 10, 2015	29.70	42.85	27.50	35.14	538,855	+10.60(+43.19%)
Aug 07, 2015	19.31	24.90	19.31	24.54	269,200	+5.22(+27.02%)
Aug 06, 2015	16.48	19.50	16.46	19.32	331,692	+3.07(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.