Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.860 1.910 1.830 1.900 73,267 +0.00(+0.14%)
Aug 28, 2020 1.880 1.911 1.850 1.897 53,000 -0.02(-1.18%)
Aug 27, 2020 1.950 1.990 1.900 1.920 113,897 -0.08(-4.00%)
Aug 26, 2020 1.970 2.030 1.960 2.000 25,707 +0.00(+0.00%)
Aug 25, 2020 2.020 2.040 1.950 2.000 53,902 -0.02(-0.99%)
Aug 24, 2020 2.050 2.050 1.910 2.020 99,988 -0.08(-3.81%)
Aug 21, 2020 2.060 2.120 2.000 2.100 73,600 +0.00(+0.00%)
Aug 20, 2020 2.080 2.120 2.000 2.100 76,049 -0.02(-0.94%)
Aug 19, 2020 2.040 2.150 2.040 2.120 79,795 +0.05(+2.42%)
Aug 18, 2020 2.210 2.270 2.050 2.070 211,790 -0.15(-6.76%)
Aug 17, 2020 2.300 2.300 2.140 2.220 134,345 -0.04(-1.77%)
Aug 14, 2020 2.170 2.270 2.170 2.260 146,000 +0.08(+3.67%)
Aug 13, 2020 2.150 2.260 2.120 2.180 232,231 +0.03(+1.40%)
Aug 12, 2020 2.140 2.170 2.100 2.150 121,951 +0.01(+0.47%)
Aug 11, 2020 2.140 2.180 2.070 2.140 118,696 -0.03(-1.38%)
Aug 10, 2020 2.100 2.180 2.060 2.170 137,334 +0.07(+3.33%)
Aug 07, 2020 2.120 2.120 2.050 2.100 150,100 +0.00(+0.00%)
Aug 06, 2020 2.060 2.120 2.050 2.100 115,393 +0.02(+0.96%)
Aug 05, 2020 2.090 2.120 2.050 2.080 82,128 -0.02(-0.95%)
Aug 04, 2020 2.100 2.120 2.030 2.100 103,786 +0.02(+0.96%)
Aug 03, 2020 2.160 2.250 2.030 2.080 402,319 -0.11(-5.02%)
Jul 31, 2020 2.150 2.250 2.110 2.190 161,100 +0.04(+1.86%)
Jul 30, 2020 2.070 2.150 2.070 2.150 102,626 +0.04(+1.90%)
Jul 29, 2020 2.160 2.190 2.070 2.110 366,795 -0.08(-3.65%)
Jul 28, 2020 2.160 2.210 2.090 2.190 298,598 +0.07(+3.30%)
Jul 27, 2020 2.140 2.200 2.060 2.120 155,312 -0.02(-0.93%)
Jul 24, 2020 2.040 2.300 1.980 2.140 621,000 +0.08(+3.88%)
Jul 23, 2020 2.080 2.091 1.990 2.060 200,463 -0.02(-0.96%)
Jul 22, 2020 2.080 2.170 2.000 2.080 376,546 +0.00(+0.00%)
Jul 21, 2020 2.070 2.230 1.990 2.080 555,067 +0.01(+0.48%)
Jul 20, 2020 2.170 2.190 1.980 2.070 460,584 -0.03(-1.43%)
Jul 17, 2020 2.150 2.160 2.080 2.100 66,600 +0.02(+0.96%)
Jul 16, 2020 2.210 2.250 2.080 2.080 61,920 -0.18(-7.96%)
Jul 15, 2020 2.320 2.400 2.200 2.260 174,221 -0.07(-3.00%)
Jul 14, 2020 2.360 2.360 2.150 2.330 159,064 -0.07(-2.92%)
Jul 13, 2020 2.430 2.450 2.250 2.400 207,967 -0.06(-2.44%)
Jul 10, 2020 2.380 2.480 2.300 2.460 131,700 +0.06(+2.50%)
Jul 09, 2020 2.330 2.400 2.220 2.400 143,026 +0.06(+2.56%)
Jul 08, 2020 2.350 2.390 2.280 2.340 134,413 -0.03(-1.15%)
Jul 07, 2020 2.200 2.500 2.150 2.367 165,178 +0.12(+5.21%)
Jul 06, 2020 2.600 2.630 2.200 2.250 246,182 -0.38(-14.45%)
Jul 02, 2020 2.810 2.820 2.630 2.630 118,500 -0.20(-7.07%)
Jul 01, 2020 2.780 2.992 2.750 2.830 188,625 +0.02(+0.71%)
Jun 30, 2020 2.810 2.850 2.650 2.810 173,434 -0.03(-1.06%)
Jun 29, 2020 2.760 2.870 2.720 2.840 143,189 +0.07(+2.53%)
Jun 26, 2020 2.870 2.870 2.660 2.770 148,900 -0.11(-3.82%)
Jun 25, 2020 2.850 2.900 2.740 2.880 236,921 +0.01(+0.35%)
Jun 24, 2020 2.890 2.910 2.660 2.870 504,267 -0.15(-4.97%)
Jun 23, 2020 2.840 3.140 2.730 3.020 1,039,548 +0.27(+9.82%)
Jun 22, 2020 2.740 2.930 2.660 2.750 280,780 +0.09(+3.38%)
Jun 19, 2020 2.810 2.860 2.620 2.660 218,200 -0.24(-8.28%)
Jun 18, 2020 2.710 2.950 2.650 2.900 366,691 +0.24(+9.02%)
Jun 17, 2020 2.730 2.730 2.600 2.660 224,926 +0.01(+0.38%)
Jun 16, 2020 2.780 2.920 2.590 2.650 213,792 -0.15(-5.36%)
Jun 15, 2020 2.930 2.930 2.760 2.800 148,785 -0.15(-5.08%)
Jun 12, 2020 3.240 3.340 2.880 2.950 185,900 -0.42(-12.59%)
Jun 11, 2020 3.000 3.460 3.000 3.375 155,562 -0.08(-2.17%)
Jun 10, 2020 3.700 3.700 2.780 3.450 108,310 -0.25(-6.76%)
Jun 09, 2020 3.140 3.940 3.000 3.700 326,571 +0.43(+13.15%)
Jun 08, 2020 2.930 3.390 2.760 3.270 363,304 +0.49(+17.63%)
Jun 05, 2020 2.830 3.000 2.750 2.780 127,200 +0.01(+0.36%)
Jun 04, 2020 3.100 3.110 2.620 2.770 141,697 -0.43(-13.44%)
Jun 03, 2020 3.440 3.510 3.110 3.200 83,685 -0.30(-8.57%)
Jun 02, 2020 3.410 3.550 3.300 3.500 86,283 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.