Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.060 1.070 1.020 1.020 506,237 -0.05(-4.67%)
Aug 30, 2023 1.050 1.070 1.030 1.070 175,265 +0.01(+0.94%)
Aug 29, 2023 1.040 1.100 1.040 1.060 297,568 +0.02(+1.92%)
Aug 28, 2023 1.010 1.060 1.010 1.040 261,865 +0.03(+2.97%)
Aug 25, 2023 1.010 1.030 1.000 1.010 406,482 +0.00(+0.00%)
Aug 24, 2023 1.070 1.070 1.010 1.010 310,266 -0.05(-4.72%)
Aug 23, 2023 1.020 1.090 1.010 1.060 624,541 +0.03(+2.91%)
Aug 22, 2023 1.020 1.030 1.000 1.030 144,373 +0.00(+0.00%)
Aug 21, 2023 0.9800 1.050 0.9800 1.030 404,004 +0.04(+3.95%)
Aug 18, 2023 1.010 1.025 0.9777 0.9909 1,024,914 -0.03(-2.85%)
Aug 17, 2023 1.060 1.060 1.020 1.020 214,700 +0.00(+0.00%)
Aug 16, 2023 1.020 1.040 1.010 1.020 426,866 -0.02(-1.92%)
Aug 15, 2023 1.050 1.063 1.020 1.040 399,079 -0.03(-2.80%)
Aug 14, 2023 1.110 1.110 1.020 1.070 670,135 +0.02(+1.90%)
Aug 11, 2023 1.070 1.074 1.030 1.050 571,746 -0.03(-2.78%)
Aug 10, 2023 1.090 1.120 1.080 1.080 296,340 -0.01(-0.92%)
Aug 09, 2023 1.160 1.160 1.080 1.090 566,497 -0.04(-3.54%)
Aug 08, 2023 1.140 1.150 1.080 1.130 470,522 -0.03(-2.59%)
Aug 07, 2023 1.190 1.200 1.132 1.160 408,771 -0.01(-0.85%)
Aug 04, 2023 1.130 1.220 1.130 1.170 1,270,358 +0.03(+2.63%)
Aug 03, 2023 1.110 1.170 1.110 1.140 337,611 +0.04(+3.64%)
Aug 02, 2023 1.130 1.149 1.100 1.100 610,230 -0.07(-5.98%)
Aug 01, 2023 1.200 1.210 1.150 1.170 659,015 -0.03(-2.50%)
Jul 31, 2023 1.150 1.220 1.150 1.200 1,915,298 +0.04(+3.45%)
Jul 28, 2023 1.120 1.170 1.111 1.160 1,394,303 +0.08(+7.41%)
Jul 27, 2023 1.140 1.150 1.080 1.080 369,964 -0.04(-3.57%)
Jul 26, 2023 1.100 1.140 1.100 1.120 395,170 +0.02(+1.82%)
Jul 25, 2023 1.130 1.160 1.080 1.100 1,244,409 +0.01(+0.92%)
Jul 24, 2023 1.030 1.129 1.030 1.090 552,112 +0.05(+4.81%)
Jul 21, 2023 1.030 1.070 1.015 1.040 444,026 +0.00(+0.00%)
Jul 20, 2023 1.060 1.060 1.030 1.040 291,850 -0.02(-1.89%)
Jul 19, 2023 1.040 1.080 1.040 1.060 488,894 +0.02(+1.92%)
Jul 18, 2023 1.070 1.075 1.020 1.040 323,271 -0.04(-3.70%)
Jul 17, 2023 1.070 1.130 1.040 1.080 634,642 -0.02(-1.82%)
Jul 14, 2023 1.130 1.148 1.080 1.100 958,644 -0.06(-5.17%)
Jul 13, 2023 1.120 1.170 1.100 1.160 1,224,322 +0.07(+6.42%)
Jul 12, 2023 1.080 1.120 1.080 1.090 348,734 +0.03(+2.83%)
Jul 11, 2023 1.070 1.080 1.050 1.060 183,481 +0.00(+0.00%)
Jul 10, 2023 1.040 1.090 1.040 1.060 376,667 -0.01(-0.93%)
Jul 07, 2023 1.000 1.070 1.000 1.070 433,497 +0.06(+5.94%)
Jul 06, 2023 1.010 1.040 0.9520 1.010 1,055,239 -0.03(-2.88%)
Jul 05, 2023 1.080 1.080 1.030 1.040 265,699 -0.03(-2.80%)
Jul 03, 2023 1.050 1.090 1.050 1.070 273,476 +0.02(+1.90%)
Jun 30, 2023 1.040 1.050 1.010 1.050 300,098 +0.01(+0.96%)
Jun 29, 2023 1.030 1.040 1.000 1.040 406,174 +0.00(+0.00%)
Jun 28, 2023 1.050 1.050 1.020 1.040 376,343 +0.00(+0.00%)
Jun 27, 2023 1.020 1.050 1.010 1.040 357,098 +0.03(+2.97%)
Jun 26, 2023 1.000 1.040 1.000 1.010 437,692 +0.00(+0.00%)
Jun 23, 2023 1.020 1.030 0.9862 1.010 842,613 -0.01(-0.98%)
Jun 22, 2023 1.040 1.040 1.005 1.020 236,208 +0.00(+0.00%)
Jun 21, 2023 1.020 1.060 1.000 1.020 707,944 +0.00(+0.00%)
Jun 20, 2023 1.090 1.090 1.020 1.020 905,068 -0.09(-8.11%)
Jun 16, 2023 1.180 1.180 1.110 1.110 2,800,029 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.