Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.998 7.111 6.893 6.953 25,274 -0.04(-0.54%)
Aug 28, 2020 6.870 6.991 6.855 6.991 51,428 +0.12(+1.76%)
Aug 27, 2020 6.878 6.878 6.825 6.870 26,476 +0.03(+0.38%)
Aug 26, 2020 6.825 6.868 6.825 6.844 13,037 -0.03(-0.38%)
Aug 25, 2020 6.946 6.953 6.833 6.870 22,011 -0.08(-1.08%)
Aug 24, 2020 6.900 6.946 6.810 6.946 28,759 +0.08(+1.10%)
Aug 21, 2020 6.795 6.916 6.795 6.870 56,079 +0.00(+0.00%)
Aug 20, 2020 6.833 6.903 6.833 6.870 49,918 -0.04(-0.54%)
Aug 19, 2020 6.855 6.923 6.855 6.908 39,732 +0.02(+0.33%)
Aug 18, 2020 6.900 6.990 6.878 6.885 22,986 -0.07(-0.97%)
Aug 17, 2020 6.938 7.002 6.938 6.953 16,385 -0.01(-0.21%)
Aug 14, 2020 6.938 7.043 6.938 6.968 21,378 -0.03(-0.43%)
Aug 13, 2020 6.960 7.020 6.936 6.998 14,393 -0.04(-0.53%)
Aug 12, 2020 7.005 7.043 6.990 7.035 30,789 +0.07(+1.08%)
Aug 11, 2020 7.057 7.074 6.959 6.960 47,973 -0.04(-0.64%)
Aug 10, 2020 6.915 7.005 6.869 7.005 60,528 +0.07(+1.08%)
Aug 07, 2020 6.863 6.930 6.863 6.930 24,719 +0.01(+0.11%)
Aug 06, 2020 6.915 6.945 6.863 6.923 16,807 +0.04(+0.54%)
Aug 05, 2020 6.870 6.930 6.840 6.885 66,854 +0.04(+0.66%)
Aug 04, 2020 6.736 6.900 6.736 6.840 30,785 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.