Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.49 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.03 10.03 9.951 10.02 509,073 +0.05(+0.47%)
Aug 30, 2023 9.965 10.04 9.946 9.974 391,851 +0.05(+0.47%)
Aug 29, 2023 9.872 9.965 9.853 9.928 262,163 +0.07(+0.66%)
Aug 28, 2023 9.798 9.877 9.788 9.863 391,163 +0.10(+1.05%)
Aug 25, 2023 9.751 9.807 9.709 9.760 292,403 +0.06(+0.57%)
Aug 24, 2023 9.686 9.774 9.668 9.705 354,397 +0.01(+0.10%)
Aug 23, 2023 9.658 9.714 9.602 9.695 371,817 +0.10(+1.07%)
Aug 22, 2023 9.788 9.788 9.575 9.593 461,200 -0.14(-1.43%)
Aug 21, 2023 9.807 9.826 9.668 9.733 336,520 -0.04(-0.38%)
Aug 18, 2023 9.668 9.802 9.621 9.770 427,336 +0.09(+0.96%)
Aug 17, 2023 9.844 9.862 9.677 9.677 465,764 -0.16(-1.61%)
Aug 16, 2023 9.798 9.877 9.751 9.835 361,994 +0.05(+0.47%)
Aug 15, 2023 9.928 9.928 9.742 9.788 913,725 -0.12(-1.20%)
Aug 14, 2023 9.916 9.962 9.861 9.907 999,226 +0.00(+0.00%)
Aug 11, 2023 9.898 9.990 9.879 9.907 699,404 -0.06(-0.55%)
Aug 10, 2023 10.37 10.40 9.796 9.962 1,371,906 -0.41(-3.99%)
Aug 09, 2023 10.45 10.52 10.38 10.38 383,795 -0.06(-0.62%)
Aug 08, 2023 10.45 10.46 10.32 10.44 330,022 -0.05(-0.44%)
Aug 07, 2023 10.50 10.53 10.39 10.49 490,369 +0.01(+0.09%)
Aug 04, 2023 10.34 10.52 10.28 10.48 376,154 +0.21(+2.06%)
Aug 03, 2023 10.39 10.40 10.21 10.27 464,766 -0.14(-1.33%)
Aug 02, 2023 10.36 10.43 10.29 10.40 322,566 -0.01(-0.09%)
Aug 01, 2023 10.37 10.44 10.32 10.41 386,021 +0.06(+0.53%)
Jul 31, 2023 10.41 10.46 10.33 10.36 576,441 -0.01(-0.09%)
Jul 28, 2023 10.28 10.38 10.17 10.37 791,391 +0.21(+2.08%)
Jul 27, 2023 10.27 10.30 10.14 10.16 359,762 -0.08(-0.81%)
Jul 26, 2023 10.13 10.25 10.13 10.24 312,750 +0.11(+1.09%)
Jul 25, 2023 10.13 10.20 10.12 10.13 311,263 -0.01(-0.09%)
Jul 24, 2023 10.04 10.16 10.03 10.14 650,677 +0.09(+0.92%)
Jul 21, 2023 10.04 10.04 9.967 10.04 371,829 +0.05(+0.46%)
Jul 20, 2023 10.07 10.07 9.944 9.999 475,265 +0.05(+0.46%)
Jul 19, 2023 9.999 10.01 9.934 9.953 344,475 +0.01(+0.09%)
Jul 18, 2023 9.852 10.01 9.852 9.944 604,418 +0.08(+0.84%)
Jul 17, 2023 9.852 9.907 9.815 9.861 441,622 +0.01(+0.09%)
Jul 14, 2023 9.861 9.888 9.815 9.852 693,631 +0.04(+0.40%)
Jul 13, 2023 9.922 9.922 9.794 9.812 732,972 +0.01(+0.09%)
Jul 12, 2023 9.831 9.908 9.776 9.803 524,693 +0.03(+0.28%)
Jul 11, 2023 9.904 9.913 9.762 9.776 602,399 -0.09(-0.92%)
Jul 10, 2023 9.831 9.922 9.831 9.867 671,410 +0.07(+0.74%)
Jul 07, 2023 9.730 9.849 9.730 9.794 1,089,163 +0.10(+1.03%)
Jul 06, 2023 9.758 9.781 9.539 9.694 2,177,044 -0.11(-1.12%)
Jul 05, 2023 9.767 9.858 9.694 9.803 1,036,537 +0.06(+0.66%)
Jul 03, 2023 9.758 9.803 9.694 9.740 1,531,763 +0.03(+0.28%)
Jun 30, 2023 9.822 9.872 9.575 9.712 7,101,142 -0.04(-0.37%)
Jun 29, 2023 9.575 9.803 9.530 9.749 3,171,094 +0.19(+2.00%)
Jun 28, 2023 9.621 9.630 9.525 9.557 2,719,078 -0.05(-0.57%)
Jun 27, 2023 9.585 9.685 9.566 9.612 539,556 +0.01(+0.09%)
Jun 26, 2023 9.548 9.669 9.548 9.603 288,049 +0.10(+1.06%)
Jun 23, 2023 9.530 9.621 9.493 9.502 522,283 -0.03(-0.29%)
Jun 22, 2023 9.621 9.621 9.521 9.530 353,535 -0.10(-1.04%)
Jun 21, 2023 9.612 9.685 9.585 9.630 335,478 +0.02(+0.19%)
Jun 20, 2023 9.730 9.794 9.612 9.612 792,055 -0.11(-1.13%)
Jun 16, 2023 9.849 9.867 9.712 9.721 790,079 -0.10(-1.02%)
Jun 15, 2023 9.831 9.885 9.712 9.822 1,710,403 +0.08(+0.84%)
Jun 14, 2023 9.849 9.899 9.735 9.740 642,637 -0.06(-0.63%)
Jun 13, 2023 9.937 9.964 9.783 9.801 1,888,690 -0.12(-1.18%)
Jun 12, 2023 9.891 9.955 9.819 9.919 2,288,434 +0.06(+0.64%)
Jun 09, 2023 9.891 9.909 9.837 9.855 394,373 -0.04(-0.37%)
Jun 08, 2023 9.873 9.914 9.783 9.891 711,804 +0.04(+0.37%)
Jun 07, 2023 9.765 9.937 9.756 9.855 1,284,753 +0.07(+0.74%)
Jun 06, 2023 9.684 9.801 9.675 9.783 743,164 +0.11(+1.12%)
Jun 05, 2023 9.738 9.783 9.620 9.675 814,004 -0.06(-0.65%)
Jun 02, 2023 9.801 9.801 9.693 9.738 965,458 +0.01(+0.09%)
Jun 01, 2023 9.431 9.756 9.367 9.729 2,018,803 +0.28(+2.96%)
May 31, 2023 9.521 9.521 9.268 9.449 626,351 -0.06(-0.66%)
May 30, 2023 9.747 9.769 9.512 9.512 600,277 -0.20(-2.05%)
May 26, 2023 9.756 9.774 9.666 9.711 247,459 -0.05(-0.46%)
May 25, 2023 9.666 9.792 9.648 9.756 212,525 +0.02(+0.19%)
May 24, 2023 9.738 9.774 9.648 9.738 194,264 +0.00(+0.00%)
May 23, 2023 9.738 9.810 9.720 9.738 190,121 -0.05(-0.46%)
May 22, 2023 9.837 9.900 9.747 9.783 224,657 -0.06(-0.64%)
May 19, 2023 9.900 9.962 9.792 9.846 430,049 -0.02(-0.18%)
May 18, 2023 9.783 9.882 9.729 9.864 174,319 +0.04(+0.37%)
May 17, 2023 9.837 9.900 9.756 9.828 226,894 +0.06(+0.65%)
May 16, 2023 9.765 9.864 9.747 9.765 213,074 -0.11(-1.10%)
May 15, 2023 9.837 9.946 9.810 9.873 252,391 +0.05(+0.46%)
May 12, 2023 9.909 10.02 9.819 9.828 390,088 -0.03(-0.27%)
May 11, 2023 9.909 9.909 9.524 9.855 337,156 +0.25(+2.61%)
May 10, 2023 9.631 9.631 9.461 9.604 299,838 +0.12(+1.23%)
May 09, 2023 9.506 9.560 9.425 9.488 141,439 -0.08(-0.84%)
May 08, 2023 9.560 9.604 9.506 9.569 216,888 +0.06(+0.66%)
May 05, 2023 9.372 9.560 9.367 9.506 184,588 +0.22(+2.41%)
May 04, 2023 9.416 9.497 9.211 9.282 196,381 -0.19(-1.98%)
May 03, 2023 9.452 9.620 9.452 9.470 190,578 +0.04(+0.47%)
May 02, 2023 9.649 9.649 9.370 9.425 318,421 -0.29(-2.95%)
May 01, 2023 9.757 9.819 9.695 9.712 300,485 +0.00(+0.00%)
Apr 28, 2023 9.578 9.757 9.559 9.712 187,335 +0.12(+1.21%)
Apr 27, 2023 9.542 9.595 9.336 9.595 486,420 +0.10(+1.04%)
Apr 26, 2023 9.640 9.703 9.470 9.497 303,150 -0.14(-1.49%)
Apr 25, 2023 9.658 9.703 9.631 9.640 150,212 -0.06(-0.65%)
Apr 24, 2023 9.622 9.703 9.542 9.703 178,655 +0.08(+0.84%)
Apr 21, 2023 9.622 9.631 9.530 9.622 175,023 +0.02(+0.19%)
Apr 20, 2023 9.712 9.737 9.543 9.604 184,766 -0.14(-1.47%)
Apr 19, 2023 9.667 9.766 9.587 9.748 169,042 +0.09(+0.93%)
Apr 18, 2023 9.846 9.846 9.604 9.658 274,750 -0.18(-1.82%)
Apr 17, 2023 9.730 9.855 9.694 9.837 295,542 +0.13(+1.29%)
Apr 14, 2023 9.845 9.889 9.632 9.712 373,561 -0.10(-0.99%)
Apr 13, 2023 9.632 9.836 9.579 9.809 271,798 +0.23(+2.41%)
Apr 12, 2023 9.508 9.650 9.508 9.579 334,710 +0.12(+1.22%)
Apr 11, 2023 9.534 9.543 9.428 9.463 420,037 +0.03(+0.28%)
Apr 10, 2023 9.490 9.525 9.286 9.437 260,231 -0.02(-0.19%)
Apr 06, 2023 9.330 9.481 9.330 9.455 298,690 +0.12(+1.33%)
Apr 05, 2023 9.393 9.393 9.295 9.330 204,780 -0.09(-0.94%)
Apr 04, 2023 9.419 9.508 9.295 9.419 211,952 -0.02(-0.19%)
Apr 03, 2023 9.428 9.597 9.357 9.437 312,425 +0.03(+0.28%)
Mar 31, 2023 9.534 9.588 9.384 9.410 375,760 -0.08(-0.84%)
Mar 30, 2023 9.472 9.499 9.419 9.490 197,869 +0.08(+0.85%)
Mar 29, 2023 9.463 9.472 9.330 9.410 184,924 +0.00(+0.00%)
Mar 28, 2023 9.366 9.410 9.330 9.410 163,759 +0.04(+0.47%)
Mar 27, 2023 9.313 9.384 9.237 9.366 182,371 +0.16(+1.73%)
Mar 24, 2023 9.020 9.215 8.967 9.206 144,396 +0.13(+1.47%)
Mar 23, 2023 9.020 9.251 8.993 9.073 164,698 +0.12(+1.29%)
Mar 22, 2023 9.215 9.242 8.958 8.958 286,255 -0.27(-2.98%)
Mar 21, 2023 9.215 9.304 9.162 9.233 331,234 +0.17(+1.86%)
Mar 20, 2023 8.985 9.171 8.958 9.064 321,747 +0.19(+2.10%)
Mar 17, 2023 8.993 9.029 8.837 8.878 416,101 -0.19(-2.05%)
Mar 16, 2023 8.772 9.153 8.710 9.064 254,448 +0.21(+2.40%)
Mar 15, 2023 8.852 8.976 8.714 8.852 420,556 -0.25(-2.73%)
Mar 14, 2023 9.170 9.328 9.030 9.100 455,945 +0.19(+2.17%)
Mar 13, 2023 8.740 9.021 8.538 8.907 527,524 +0.03(+0.30%)
Mar 10, 2023 9.249 9.276 8.757 8.880 902,781 -0.41(-4.44%)
Mar 09, 2023 9.609 9.662 9.293 9.293 550,612 -0.34(-3.56%)
Mar 08, 2023 9.609 9.658 9.548 9.636 311,695 +0.04(+0.37%)
Mar 07, 2023 9.838 9.838 9.521 9.601 529,393 -0.18(-1.80%)
Mar 06, 2023 9.723 9.807 9.627 9.776 511,146 +0.11(+1.09%)
Mar 03, 2023 9.530 9.702 9.521 9.671 341,274 +0.16(+1.66%)
Mar 02, 2023 9.425 9.521 9.365 9.513 399,498 +0.08(+0.84%)
Mar 01, 2023 9.416 9.583 9.385 9.434 356,042 +0.05(+0.56%)
Feb 28, 2023 9.565 9.636 9.381 9.381 543,338 -0.20(-2.11%)
Feb 27, 2023 9.609 9.723 9.539 9.583 332,599 +0.06(+0.65%)
Feb 24, 2023 9.521 9.627 9.469 9.521 203,373 -0.04(-0.46%)
Feb 23, 2023 9.565 9.653 9.451 9.565 311,876 +0.06(+0.65%)
Feb 22, 2023 9.460 9.527 9.425 9.504 310,982 +0.08(+0.84%)
Feb 21, 2023 9.644 9.662 9.363 9.425 472,231 -0.24(-2.45%)
Feb 17, 2023 9.601 9.688 9.521 9.662 401,363 +0.08(+0.82%)
Feb 16, 2023 9.478 9.697 9.437 9.583 289,072 -0.04(-0.46%)
Feb 15, 2023 9.592 9.671 9.530 9.627 482,492 -0.02(-0.23%)
Feb 14, 2023 9.710 9.727 9.623 9.649 553,130 +0.02(+0.18%)
Feb 13, 2023 9.544 9.710 9.518 9.631 543,927 +0.10(+1.10%)
Feb 10, 2023 9.431 9.601 9.431 9.527 609,170 +0.10(+1.02%)
Feb 09, 2023 9.527 9.640 9.431 9.431 505,796 +0.06(+0.65%)
Feb 08, 2023 9.614 9.658 9.322 9.370 769,571 -0.26(-2.71%)
Feb 07, 2023 9.605 9.710 9.562 9.631 630,042 +0.01(+0.09%)
Feb 06, 2023 9.623 9.649 9.475 9.623 558,235 +0.03(+0.36%)
Feb 03, 2023 9.605 9.644 9.549 9.588 386,914 +0.03(+0.27%)
Feb 02, 2023 9.623 9.653 9.544 9.562 533,767 -0.01(-0.09%)
Feb 01, 2023 9.518 9.624 9.457 9.570 611,729 +0.10(+1.10%)
Jan 31, 2023 9.274 9.483 9.274 9.466 448,401 +0.21(+2.26%)
Jan 30, 2023 9.361 9.457 9.248 9.257 701,484 -0.10(-1.12%)
Jan 27, 2023 9.353 9.440 9.309 9.361 704,752 +0.04(+0.47%)
Jan 26, 2023 9.344 9.396 9.274 9.318 606,047 -0.01(-0.09%)
Jan 25, 2023 9.300 9.449 9.222 9.327 1,133,781 +0.01(+0.09%)
Jan 24, 2023 8.464 10.29 7.698 9.318 5,877,043 -0.97(-9.40%)
Jan 23, 2023 10.25 10.31 10.21 10.28 330,802 +0.07(+0.68%)
Jan 20, 2023 10.23 10.27 10.15 10.21 185,629 +0.03(+0.26%)
Jan 19, 2023 10.15 10.26 10.12 10.19 189,773 -0.05(-0.51%)
Jan 18, 2023 10.50 10.53 10.20 10.24 356,314 -0.27(-2.53%)
Jan 17, 2023 10.50 10.59 10.47 10.51 453,388 +0.03(+0.33%)
Jan 13, 2023 10.45 10.54 10.34 10.47 305,864 -0.07(-0.66%)
Jan 12, 2023 10.40 10.65 10.35 10.54 351,115 +0.22(+2.09%)
Jan 11, 2023 10.26 10.45 10.25 10.33 290,057 +0.12(+1.19%)
Jan 10, 2023 10.04 10.22 9.945 10.20 336,876 +0.27(+2.70%)
Jan 09, 2023 9.807 10.02 9.764 9.936 314,271 +0.22(+2.31%)
Jan 06, 2023 9.798 9.800 9.686 9.712 161,256 +0.03(+0.36%)
Jan 05, 2023 9.764 9.772 9.651 9.677 152,920 -0.09(-0.88%)
Jan 04, 2023 9.643 9.815 9.599 9.764 193,745 +0.19(+1.99%)
Jan 03, 2023 9.573 9.694 9.565 9.573 242,610 +0.09(+0.91%)
Dec 30, 2022 9.548 9.634 9.401 9.487 210,687 -0.06(-0.63%)
Dec 29, 2022 9.383 9.608 9.383 9.548 203,833 +0.16(+1.75%)
Dec 28, 2022 9.444 9.522 9.357 9.383 208,676 -0.12(-1.27%)
Dec 27, 2022 9.461 9.556 9.401 9.504 375,871 +0.01(+0.09%)
Dec 23, 2022 9.271 9.506 9.271 9.496 138,786 +0.17(+1.85%)
Dec 22, 2022 9.375 9.375 9.116 9.323 351,636 -0.11(-1.19%)
Dec 21, 2022 9.444 9.556 9.392 9.435 229,245 +0.06(+0.65%)
Dec 20, 2022 9.323 9.418 9.271 9.375 177,359 -0.02(-0.18%)
Dec 19, 2022 9.530 9.608 9.271 9.392 316,584 -0.17(-1.81%)
Dec 16, 2022 9.764 9.825 9.517 9.565 314,927 -0.29(-2.94%)
Dec 15, 2022 9.794 9.906 9.743 9.854 346,865 +0.04(+0.44%)
Dec 14, 2022 9.974 9.974 9.726 9.811 258,172 +0.01(+0.09%)
Dec 13, 2022 9.897 9.940 9.760 9.803 234,122 +0.00(+0.00%)
Dec 12, 2022 9.846 9.863 9.760 9.803 300,774 +0.06(+0.62%)
Dec 09, 2022 9.726 9.863 9.671 9.743 257,478 +0.01(+0.09%)
Dec 08, 2022 9.777 9.871 9.679 9.734 222,292 -0.05(-0.53%)
Dec 07, 2022 9.769 9.914 9.704 9.786 186,021 +0.07(+0.71%)
Dec 06, 2022 9.837 9.880 9.650 9.717 203,132 -0.10(-1.05%)
Dec 05, 2022 9.863 9.940 9.794 9.820 247,040 -0.06(-0.61%)
Dec 02, 2022 9.829 9.923 9.777 9.880 226,929 +0.00(+0.00%)
Dec 01, 2022 9.906 10.00 9.859 9.880 230,556 -0.03(-0.26%)
Nov 30, 2022 9.846 9.914 9.692 9.906 226,368 +0.09(+0.96%)
Nov 29, 2022 9.811 9.931 9.760 9.811 243,727 +0.06(+0.62%)
Nov 28, 2022 9.906 9.906 9.709 9.751 380,920 -0.15(-1.56%)
Nov 25, 2022 9.803 9.906 9.726 9.906 128,537 +0.15(+1.49%)
Nov 23, 2022 9.743 9.829 9.691 9.760 200,481 +0.03(+0.26%)
Nov 22, 2022 9.606 9.734 9.589 9.734 222,542 +0.11(+1.16%)
Nov 21, 2022 9.554 9.777 9.503 9.623 251,842 +0.04(+0.45%)
Nov 18, 2022 9.700 9.717 9.434 9.580 294,247 +0.01(+0.09%)
Nov 17, 2022 9.554 9.683 9.254 9.571 345,527 -0.06(-0.62%)
Nov 16, 2022 9.640 9.829 9.631 9.631 233,567 -0.08(-0.84%)
Nov 15, 2022 9.764 9.883 9.653 9.713 284,021 +0.01(+0.09%)
Nov 14, 2022 9.687 9.823 9.619 9.704 343,048 -0.01(-0.09%)
Nov 11, 2022 9.704 9.772 9.628 9.713 257,456 +0.03(+0.35%)
Nov 10, 2022 9.840 9.840 9.526 9.679 310,419 +0.13(+1.33%)
Nov 09, 2022 9.653 9.857 9.526 9.551 238,137 -0.17(-1.75%)
Nov 08, 2022 9.823 9.912 9.670 9.721 230,323 -0.10(-1.04%)
Nov 07, 2022 9.594 9.866 9.568 9.823 227,446 +0.22(+2.30%)
Nov 04, 2022 9.619 9.721 9.513 9.602 179,250 +0.10(+1.07%)
Nov 03, 2022 9.373 9.526 9.288 9.500 133,549 +0.08(+0.81%)
Nov 02, 2022 9.543 9.585 9.333 9.424 229,060 -0.11(-1.16%)
Nov 01, 2022 9.534 9.581 9.437 9.534 227,314 +0.12(+1.26%)
Oct 31, 2022 9.390 9.517 9.344 9.415 182,267 +0.07(+0.73%)
Oct 28, 2022 9.237 9.398 9.195 9.347 170,481 +0.17(+1.85%)
Oct 27, 2022 9.229 9.309 9.144 9.178 163,892 +0.03(+0.37%)
Oct 26, 2022 9.254 9.343 9.127 9.144 149,155 -0.07(-0.74%)
Oct 25, 2022 8.982 9.303 8.923 9.211 278,509 +0.26(+2.94%)
Oct 24, 2022 8.787 9.025 8.787 8.948 173,967 +0.16(+1.84%)
Oct 21, 2022 8.778 8.851 8.668 8.787 133,916 -0.02(-0.19%)
Oct 20, 2022 8.753 8.913 8.736 8.804 129,968 -0.03(-0.29%)
Oct 19, 2022 8.855 8.914 8.693 8.829 186,822 -0.07(-0.76%)
Oct 18, 2022 8.863 8.999 8.753 8.897 241,641 +0.11(+1.26%)
Oct 17, 2022 8.770 8.957 8.693 8.787 248,189 +0.11(+1.32%)
Oct 14, 2022 8.714 8.832 8.613 8.672 304,213 +0.02(+0.19%)
Oct 13, 2022 8.251 8.697 8.166 8.655 362,214 +0.33(+3.94%)
Oct 12, 2022 8.360 8.419 8.217 8.327 256,462 +0.04(+0.51%)
Oct 11, 2022 8.209 8.377 8.066 8.285 222,892 +0.06(+0.72%)
Oct 10, 2022 8.377 8.482 8.217 8.226 348,317 -0.10(-1.21%)
Oct 07, 2022 8.369 8.402 8.251 8.327 318,234 -0.08(-0.90%)
Oct 06, 2022 8.579 8.655 8.386 8.402 272,753 -0.16(-1.87%)
Oct 05, 2022 8.722 8.722 8.402 8.562 254,183 -0.20(-2.31%)
Oct 04, 2022 8.419 8.798 8.335 8.765 482,732 +0.53(+6.44%)
Oct 03, 2022 8.209 8.310 7.936 8.234 503,674 +0.15(+1.88%)
Sep 30, 2022 8.167 8.285 8.083 8.083 394,030 -0.04(-0.52%)
Sep 29, 2022 8.445 8.453 8.053 8.125 497,245 -0.47(-5.48%)
Sep 28, 2022 8.394 8.655 8.310 8.596 247,860 +0.27(+3.24%)
Sep 27, 2022 8.327 8.706 8.209 8.327 613,789 +0.11(+1.33%)
Sep 26, 2022 8.731 8.792 8.217 8.217 861,663 -0.57(-6.51%)
Sep 23, 2022 8.941 9.051 8.680 8.790 692,648 -0.34(-3.69%)
Sep 22, 2022 9.539 9.560 9.101 9.127 600,689 -0.44(-4.58%)
Sep 21, 2022 9.640 9.758 9.543 9.564 344,096 -0.08(-0.79%)
Sep 20, 2022 9.893 9.960 9.606 9.640 475,683 -0.27(-2.72%)
Sep 19, 2022 9.960 9.990 9.842 9.910 358,822 -0.10(-1.01%)
Sep 16, 2022 10.03 10.06 9.918 10.01 620,412 -0.10(-0.96%)
Sep 15, 2022 10.10 10.29 10.08 10.11 554,510 +0.01(+0.08%)
Sep 14, 2022 10.10 10.17 10.02 10.10 291,792 +0.01(+0.08%)
Sep 13, 2022 10.20 10.24 10.04 10.09 494,299 -0.14(-1.39%)
Sep 12, 2022 10.40 10.40 10.17 10.23 535,143 -0.08(-0.81%)
Sep 09, 2022 10.32 10.40 10.31 10.32 567,362 +0.06(+0.57%)
Sep 08, 2022 10.31 10.33 10.12 10.26 352,919 -0.05(-0.49%)
Sep 07, 2022 10.07 10.35 10.07 10.31 496,512 +0.20(+1.98%)
Sep 06, 2022 10.02 10.25 9.974 10.11 504,103 +0.11(+1.09%)
Sep 02, 2022 9.999 10.26 9.990 9.999 323,129 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.