Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.580 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.570 2.620 2.480 2.520 27,254 -0.05(-1.95%)
Aug 30, 2022 2.500 2.570 2.450 2.570 39,178 +0.06(+2.39%)
Aug 29, 2022 2.520 2.580 2.500 2.510 33,092 -0.01(-0.40%)
Aug 26, 2022 2.610 2.690 2.480 2.520 73,707 -0.10(-3.82%)
Aug 25, 2022 2.580 2.660 2.560 2.620 43,767 +0.06(+2.34%)
Aug 24, 2022 2.570 2.700 2.500 2.560 43,897 -0.03(-1.16%)
Aug 23, 2022 2.540 2.630 2.470 2.590 79,591 +0.04(+1.57%)
Aug 22, 2022 2.600 2.640 2.520 2.550 58,696 -0.10(-3.77%)
Aug 19, 2022 2.610 2.700 2.570 2.650 116,955 +0.01(+0.38%)
Aug 18, 2022 2.730 2.730 2.550 2.640 234,208 -0.12(-4.35%)
Aug 17, 2022 2.620 2.920 2.460 2.760 2,386,979 +0.51(+22.67%)
Aug 16, 2022 2.340 2.390 2.250 2.250 52,888 -0.10(-4.26%)
Aug 15, 2022 2.230 2.440 2.170 2.350 274,410 +0.32(+15.76%)
Aug 12, 2022 1.980 2.140 1.980 2.030 31,022 +0.05(+2.53%)
Aug 11, 2022 2.100 2.170 1.977 1.980 83,027 -0.15(-7.26%)
Aug 10, 2022 2.040 2.200 2.010 2.135 56,337 +0.10(+5.17%)
Aug 09, 2022 2.130 2.170 2.000 2.030 47,079 -0.10(-4.69%)
Aug 08, 2022 2.200 2.230 2.070 2.130 36,627 -0.06(-2.75%)
Aug 05, 2022 2.190 2.230 2.130 2.190 39,876 +0.02(+0.92%)
Aug 04, 2022 2.110 2.230 2.110 2.170 50,337 +0.01(+0.46%)
Aug 03, 2022 2.150 2.210 2.075 2.160 44,097 +0.01(+0.47%)
Aug 02, 2022 2.150 2.180 2.031 2.150 66,843 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.