Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.855	1.958	1.855	1.918	117,125	+0.05(+2.80%)
Aug 29, 2002	1.898	1.916	1.864	1.865	83,251	-0.03(-1.74%)
Aug 28, 2002	1.959	1.999	1.898	1.898	229,658	-0.07(-3.54%)
Aug 27, 2002	2.165	2.184	1.963	1.968	289,369	-0.20(-9.09%)
Aug 26, 2002	2.012	2.165	2.012	2.165	57,414	+0.16(+7.71%)
Aug 23, 2002	2.012	2.020	1.986	2.010	192,913	+0.02(+0.79%)
Aug 22, 2002	2.003	2.033	1.968	1.994	77,509	-0.01(-0.52%)
Aug 21, 2002	2.003	2.010	1.991	2.005	48,228	+0.01(+0.52%)
Aug 20, 2002	2.003	2.005	1.977	1.994	86,121	+0.01(+0.35%)
Aug 16, 2002	1.999	2.020	1.973	1.987	73,490	-0.01(-0.61%)
Aug 15, 2002	2.024	2.038	1.986	1.999	146,981	-0.02(-0.78%)
Aug 14, 2002	1.986	2.019	1.986	2.015	57,988	+0.02(+1.14%)
Aug 13, 2002	2.073	2.073	1.972	1.993	157,890	-0.09(-4.11%)
Aug 12, 2002	2.099	2.099	2.029	2.078	145,258	+0.03(+1.53%)
Aug 07, 2002	2.081	2.081	2.043	2.047	78,083	-0.03(-1.67%)
Aug 06, 2002	2.167	2.174	2.055	2.081	149,852	-0.09(-3.94%)
Aug 05, 2002	2.238	2.238	2.151	2.167	144,684	-0.08(-3.49%)
Aug 02, 2002	2.280	2.280	2.212	2.245	60,285	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.