Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.235 -0.025 (-1.11%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.17 10.19 10.13 10.17 11,836 +0.02(+0.23%)
Aug 30, 2004 10.18 10.18 10.15 10.15 520 -0.04(-0.38%)
Aug 27, 2004 10.03 10.19 10.03 10.19 6,503 +0.13(+1.30%)
Aug 26, 2004 10.09 10.11 10.06 10.06 3,121 -0.01(-0.08%)
Aug 25, 2004 10.03 10.07 9.995 10.06 4,812 -0.01(-0.08%)
Aug 24, 2004 10.15 10.22 10.03 10.07 8,064 +0.00(+0.00%)
Aug 23, 2004 10.05 10.07 10.05 10.07 390 -0.04(-0.38%)
Aug 20, 2004 10.11 10.11 10.01 10.11 4,162 +0.08(+0.84%)
Aug 19, 2004 10.04 10.04 10.03 10.03 520 -0.01(-0.08%)
Aug 18, 2004 10.05 10.05 10.03 10.03 1,820 -0.04(-0.38%)
Aug 17, 2004 10.07 10.07 10.07 10.07 390 -0.05(-0.53%)
Aug 16, 2004 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 13, 2004 10.13 10.13 10.13 10.13 650 +0.00(+0.00%)
Aug 12, 2004 10.15 10.15 10.13 10.13 1,040 +0.03(+0.31%)
Aug 11, 2004 10.07 10.19 10.07 10.09 14,697 +0.01(+0.08%)
Aug 10, 2004 10.03 10.09 10.03 10.09 910 +0.04(+0.38%)
Aug 09, 2004 10.11 10.11 10.05 10.05 1,300 -0.06(-0.61%)
Aug 06, 2004 10.03 10.15 10.03 10.11 11,055 +0.15(+1.47%)
Aug 05, 2004 10.03 10.03 9.964 9.964 2,601 -0.03(-0.31%)
Aug 04, 2004 9.995 9.995 9.995 9.995 1,820 +0.00(+0.00%)
Aug 03, 2004 9.964 10.05 9.964 9.995 1,430 -0.01(-0.08%)
Aug 02, 2004 9.995 10.05 9.956 10.00 8,454 -0.07(-0.69%)
Jul 30, 2004 10.07 10.07 10.00 10.07 2,341 -0.04(-0.38%)
Jul 29, 2004 10.07 10.11 10.02 10.11 10,015 +0.11(+1.08%)
Jul 28, 2004 10.02 10.02 9.979 10.00 4,552 +0.06(+0.62%)
Jul 27, 2004 9.995 9.995 9.941 9.941 1,690 -0.01(-0.08%)
Jul 26, 2004 9.933 9.949 9.895 9.949 10,015 +0.06(+0.62%)
Jul 23, 2004 9.941 9.987 9.887 9.887 10,665 -0.05(-0.54%)
Jul 22, 2004 9.925 9.941 9.895 9.941 2,861 -0.02(-0.15%)
Jul 21, 2004 10.01 10.01 9.956 9.956 3,251 -0.05(-0.54%)
Jul 20, 2004 9.918 10.03 9.918 10.01 20,160 +0.06(+0.62%)
Jul 19, 2004 9.995 9.995 9.941 9.949 5,332 -0.07(-0.69%)
Jul 16, 2004 10.06 10.06 10.01 10.02 2,081 +0.01(+0.08%)
Jul 15, 2004 10.01 10.01 9.933 10.01 4,552 +0.02(+0.23%)
Jul 14, 2004 9.995 10.01 9.964 9.987 1,690 -0.03(-0.31%)
Jul 13, 2004 10.02 10.02 10.02 10.02 130 -0.02(-0.23%)
Jul 12, 2004 10.06 10.07 10.04 10.04 10,275 +0.05(+0.46%)
Jul 09, 2004 9.972 10.07 9.956 9.995 5,983 +0.02(+0.15%)
Jul 08, 2004 9.987 9.995 9.941 9.979 4,812 +0.04(+0.39%)
Jul 07, 2004 9.956 9.995 9.879 9.941 8,064 +0.06(+0.62%)
Jul 06, 2004 9.925 9.956 9.879 9.879 6,243 +0.00(+0.00%)
Jul 02, 2004 9.956 9.956 9.841 9.879 4,032 +0.00(+0.00%)
Jul 01, 2004 9.887 9.941 9.879 9.879 7,934 -0.01(-0.08%)
Jun 30, 2004 9.879 9.895 9.872 9.887 3,251 -0.03(-0.31%)
Jun 29, 2004 9.879 9.918 9.841 9.918 5,723 +0.00(+0.00%)
Jun 28, 2004 9.933 9.995 9.872 9.918 28,875 +0.06(+0.62%)
Jun 25, 2004 10.03 10.22 9.856 9.856 254,545 -0.17(-1.69%)
Jun 24, 2004 10.07 10.23 10.02 10.03 19,120 -0.01(-0.08%)
Jun 23, 2004 9.887 10.15 9.802 10.03 42,402 +0.15(+1.56%)
Jun 22, 2004 9.918 9.925 9.879 9.879 5,462 -0.08(-0.77%)
Jun 21, 2004 9.879 9.995 9.879 9.956 25,883 +0.03(+0.31%)
Jun 18, 2004 10.10 10.10 9.918 9.925 11,576 -0.18(-1.75%)
Jun 17, 2004 10.19 10.19 9.995 10.10 5,592 -0.04(-0.38%)
Jun 16, 2004 10.11 10.19 10.07 10.14 2,731 +0.03(+0.30%)
Jun 15, 2004 9.879 10.11 9.879 10.11 8,844 +0.18(+1.86%)
Jun 14, 2004 9.964 10.00 9.887 9.925 12,876 -0.04(-0.39%)
Jun 10, 2004 9.987 10.02 9.941 9.964 12,746 -0.02(-0.23%)
Jun 09, 2004 10.00 10.01 9.941 9.987 3,902 -0.05(-0.54%)
Jun 08, 2004 10.03 10.09 10.03 10.04 4,032 +0.02(+0.15%)
Jun 07, 2004 9.918 10.03 9.918 10.03 3,511 +0.15(+1.48%)
Jun 04, 2004 9.879 9.956 9.879 9.879 4,032 +0.04(+0.39%)
Jun 03, 2004 9.841 9.933 9.841 9.841 9,495 -0.08(-0.78%)
Jun 02, 2004 9.995 9.995 9.879 9.918 21,331 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.