Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	722.10	725.72	709.17	709.52	355,519	-11.10(-1.54%)
Aug 30, 2023	714.35	721.78	712.97	720.62	135,949	+7.46(+1.05%)
Aug 29, 2023	703.20	715.25	697.48	713.16	171,287	+7.53(+1.07%)
Aug 28, 2023	710.59	715.75	703.46	705.63	247,700	-4.31(-0.61%)
Aug 25, 2023	706.81	715.98	705.68	709.94	178,260	+6.09(+0.87%)
Aug 24, 2023	701.85	711.81	701.85	703.85	260,338	+1.29(+0.18%)
Aug 23, 2023	697.57	705.61	695.03	702.56	189,204	+8.21(+1.18%)
Aug 22, 2023	700.69	702.59	692.81	694.35	155,090	-4.16(-0.60%)
Aug 21, 2023	699.00	703.44	690.95	698.51	141,878	-0.49(-0.07%)
Aug 18, 2023	693.65	700.25	691.97	699.00	187,276	+0.20(+0.03%)
Aug 17, 2023	706.75	712.19	697.74	698.80	223,735	-5.92(-0.84%)
Aug 16, 2023	710.42	718.33	703.65	704.72	186,075	-3.55(-0.50%)
Aug 15, 2023	708.66	711.35	707.62	708.27	160,020	-2.78(-0.39%)
Aug 14, 2023	707.39	712.63	707.18	711.05	134,248	+2.32(+0.33%)
Aug 11, 2023	705.99	710.69	703.56	708.73	131,153	+2.90(+0.41%)
Aug 10, 2023	709.44	715.54	704.01	705.83	153,734	-2.41(-0.34%)
Aug 09, 2023	708.45	713.35	705.32	708.23	145,199	+1.22(+0.17%)
Aug 08, 2023	708.41	709.66	700.84	707.01	273,044	-3.74(-0.53%)
Aug 07, 2023	707.22	714.42	706.20	710.75	243,733	+8.90(+1.27%)
Aug 04, 2023	718.66	719.35	700.19	701.85	327,312	-14.48(-2.02%)
Aug 03, 2023	708.12	717.26	706.54	716.33	300,057	+1.12(+0.16%)
Aug 02, 2023	717.97	724.10	713.96	715.21	344,568	-3.54(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

W.W Grainger (NY: GWW )

Historical Prices

Sections

Services

Contact Information