Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.75 +0.34 (+0.73%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.7339 0.7443 0.7184 0.7374 1,101,072 +0.01(+0.86%)
Aug 30, 2004 0.7449 0.7456 0.7276 0.7310 737,803 -0.02(-2.28%)
Aug 27, 2004 0.7386 0.7503 0.7386 0.7481 1,006,735 +0.01(+0.85%)
Aug 26, 2004 0.7292 0.7459 0.7276 0.7418 1,350,292 +0.01(+1.34%)
Aug 25, 2004 0.7228 0.7323 0.7131 0.7320 2,906,156 +0.01(+0.96%)
Aug 24, 2004 0.7228 0.7326 0.7197 0.7251 1,833,243 +0.00(+0.31%)
Aug 23, 2004 0.7317 0.7329 0.7134 0.7228 1,150,353 -0.01(-1.21%)
Aug 20, 2004 0.7181 0.7323 0.7181 0.7317 1,661,465 +0.01(+1.44%)
Aug 19, 2004 0.7181 0.7238 0.7156 0.7213 1,793,819 -0.00(-0.22%)
Aug 18, 2004 0.7071 0.7247 0.7011 0.7228 1,438,997 +0.01(+1.28%)
Aug 17, 2004 0.7061 0.7184 0.7052 0.7137 1,506,582 +0.01(+1.07%)
Aug 16, 2004 0.7187 0.7320 0.7042 0.7061 2,589,351 -0.02(-2.57%)
Aug 13, 2004 0.7288 0.7323 0.7213 0.7247 979,982 -0.00(-0.56%)
Aug 12, 2004 0.7266 0.7317 0.7194 0.7288 1,668,505 -0.00(-0.60%)
Aug 11, 2004 0.7339 0.7402 0.7112 0.7333 2,987,821 -0.01(-0.68%)
Aug 10, 2004 0.7127 0.7383 0.7105 0.7383 1,054,608 +0.03(+4.51%)
Aug 09, 2004 0.6929 0.7083 0.6913 0.7064 925,070 +0.01(+1.87%)
Aug 06, 2004 0.7165 0.7276 0.6894 0.6935 1,745,946 -0.03(-4.14%)
Aug 05, 2004 0.7339 0.7339 0.7228 0.7235 1,092,624 -0.01(-1.80%)
Aug 04, 2004 0.7260 0.7430 0.7112 0.7367 1,983,902 -0.00(-0.13%)
Aug 03, 2004 0.7465 0.7651 0.7355 0.7377 1,536,151 -0.01(-1.81%)
Aug 02, 2004 0.7310 0.7513 0.7168 0.7513 1,210,898 +0.02(+2.81%)
Jul 30, 2004 0.7339 0.7560 0.7288 0.7307 2,023,326 -0.01(-1.15%)
Jul 29, 2004 0.7465 0.7582 0.7320 0.7393 1,668,505 -0.01(-1.55%)
Jul 28, 2004 0.7569 0.7595 0.7260 0.7509 2,021,918 -0.01(-0.79%)
Jul 27, 2004 0.7383 0.7582 0.7361 0.7569 1,627,672 +0.02(+2.52%)
Jul 26, 2004 0.7178 0.7411 0.7150 0.7383 2,697,768 +0.02(+3.27%)
Jul 23, 2004 0.7150 0.7200 0.7023 0.7150 1,137,681 -0.00(-0.35%)
Jul 22, 2004 0.7244 0.7292 0.7071 0.7175 1,054,608 -0.01(-1.22%)
Jul 21, 2004 0.7418 0.7484 0.7260 0.7263 1,534,743 -0.01(-1.92%)
Jul 20, 2004 0.7260 0.7465 0.7244 0.7405 1,175,697 +0.01(+1.78%)
Jul 19, 2004 0.7213 0.7326 0.7178 0.7276 965,902 +0.01(+1.32%)
Jul 16, 2004 0.7355 0.7370 0.7181 0.7181 927,886 -0.02(-2.07%)
Jul 15, 2004 0.7168 0.7459 0.7165 0.7333 1,723,418 +0.02(+2.29%)
Jul 14, 2004 0.7168 0.7276 0.7102 0.7168 1,243,282 -0.00(-0.44%)
Jul 13, 2004 0.7244 0.7295 0.7200 0.7200 950,414 -0.01(-0.87%)
Jul 12, 2004 0.7039 0.7298 0.6938 0.7263 1,472,790 +0.02(+2.45%)
Jul 09, 2004 0.7118 0.7159 0.7058 0.7090 953,230 -0.00(-0.40%)
Jul 08, 2004 0.7165 0.7260 0.7099 0.7118 1,695,257 -0.01(-1.10%)
Jul 07, 2004 0.7216 0.7292 0.7197 0.7197 734,987 -0.00(-0.26%)
Jul 06, 2004 0.7194 0.7260 0.7172 0.7216 858,893 +0.00(+0.31%)
Jul 02, 2004 0.7295 0.7323 0.7194 0.7194 995,471 -0.01(-1.56%)
Jul 01, 2004 0.7323 0.7418 0.7282 0.7307 1,951,517 +0.00(+0.61%)
Jun 30, 2004 0.7244 0.7418 0.7244 0.7263 2,907,564 +0.00(+0.00%)
Jun 29, 2004 0.7118 0.7396 0.7118 0.7263 1,899,420 +0.01(+1.77%)
Jun 28, 2004 0.7039 0.7279 0.7023 0.7137 1,943,069 +0.01(+2.12%)
Jun 25, 2004 0.6799 0.6989 0.6755 0.6989 3,722,808 +0.02(+3.02%)
Jun 24, 2004 0.6960 0.6963 0.6758 0.6783 1,675,545 -0.02(-3.37%)
Jun 23, 2004 0.6837 0.7023 0.6834 0.7020 1,136,273 +0.02(+2.68%)
Jun 22, 2004 0.6834 0.6922 0.6660 0.6837 1,013,775 +0.00(+0.32%)
Jun 21, 2004 0.6837 0.6944 0.6730 0.6815 1,358,740 -0.00(-0.32%)
Jun 18, 2004 0.6834 0.6960 0.6818 0.6837 3,023,021 +0.00(+0.05%)
Jun 17, 2004 0.6976 0.6976 0.6815 0.6834 2,369,699 -0.01(-2.04%)
Jun 16, 2004 0.7150 0.7150 0.6976 0.6976 2,230,305 -0.01(-1.56%)
Jun 15, 2004 0.7159 0.7225 0.7042 0.7086 3,155,375 -0.00(-0.49%)
Jun 14, 2004 0.7528 0.7531 0.7121 0.7121 3,023,021 -0.04(-5.57%)
Jun 10, 2004 0.7655 0.7670 0.7513 0.7541 1,902,236 -0.01(-1.08%)
Jun 09, 2004 0.7759 0.7828 0.7617 0.7623 799,756 -0.01(-1.47%)
Jun 08, 2004 0.7670 0.7775 0.7632 0.7737 764,555 +0.00(+0.41%)
Jun 07, 2004 0.7513 0.7797 0.7497 0.7705 788,491 +0.02(+2.78%)
Jun 04, 2004 0.7399 0.7677 0.7396 0.7497 941,966 +0.01(+1.76%)
Jun 03, 2004 0.7702 0.7702 0.7367 0.7367 988,430 -0.04(-4.66%)
Jun 02, 2004 0.7702 0.7759 0.7601 0.7727 660,362 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.