Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0256 0.0271 0.0256 0.0263 344,521 +0.00(+1.15%)
Aug 30, 2022 0.0260 0.0280 0.0259 0.0260 1,418,200 +0.00(+3.17%)
Aug 29, 2022 0.0266 0.0266 0.0232 0.0252 29,681 +0.00(+0.80%)
Aug 26, 2022 0.0275 0.0279 0.0250 0.0250 742,184 +0.00(+0.00%)
Aug 25, 2022 0.0275 0.0275 0.0236 0.0250 379,349 +0.00(+0.00%)
Aug 24, 2022 0.0230 0.0268 0.0221 0.0250 328,700 +0.00(+8.70%)
Aug 23, 2022 0.0233 0.0233 0.0230 0.0230 36,764 -0.00(-3.77%)
Aug 22, 2022 0.0369 0.0369 0.0220 0.0239 655,177 +0.00(+1.70%)
Aug 19, 2022 0.0228 0.0254 0.0228 0.0235 460,220 -0.00(-2.49%)
Aug 18, 2022 0.0241 0.0254 0.0228 0.0241 307,800 +0.00(+0.00%)
Aug 17, 2022 0.0255 0.0260 0.0220 0.0241 558,701 -0.00(-5.49%)
Aug 16, 2022 0.0260 0.0260 0.0225 0.0255 195,200 -0.00(-1.92%)
Aug 15, 2022 0.0234 0.0260 0.0220 0.0260 645,970 +0.00(+2.77%)
Aug 12, 2022 0.0230 0.0300 0.0230 0.0253 346,285 -0.00(-6.30%)
Aug 11, 2022 0.0239 0.0280 0.0231 0.0270 646,827 +0.00(+8.87%)
Aug 10, 2022 0.0287 0.0287 0.0238 0.0248 314,081 -0.00(-4.25%)
Aug 09, 2022 0.0247 0.0287 0.0235 0.0259 292,966 -0.00(-10.38%)
Aug 08, 2022 0.0275 0.0289 0.0240 0.0289 534,562 +0.00(+7.04%)
Aug 05, 2022 0.0245 0.0300 0.0245 0.0270 388,070 +0.00(+12.50%)
Aug 04, 2022 0.0273 0.0273 0.0220 0.0240 254,471 -0.00(-4.76%)
Aug 03, 2022 0.0370 0.0370 0.0249 0.0252 1,018,896 -0.01(-27.59%)
Aug 02, 2022 0.0330 0.0349 0.0271 0.0348 658,446 +0.00(+9.43%)
Aug 01, 2022 0.0365 0.0365 0.0288 0.0318 290,717 +0.00(+6.00%)
Jul 29, 2022 0.0325 0.0390 0.0285 0.0300 537,730 +0.00(+0.00%)
Jul 28, 2022 0.0310 0.0320 0.0271 0.0300 500,929 -0.00(-3.54%)
Jul 27, 2022 0.0321 0.0360 0.0300 0.0311 1,111,199 -0.00(-11.14%)
Jul 26, 2022 0.0360 0.0390 0.0320 0.0350 898,924 -0.00(-2.78%)
Jul 25, 2022 0.0340 0.0400 0.0333 0.0360 1,633,509 +0.00(+5.88%)
Jul 22, 2022 0.0369 0.0370 0.0253 0.0340 1,542,639 -0.00(-0.87%)
Jul 21, 2022 0.0400 0.0400 0.0324 0.0343 1,102,332 -0.00(-3.65%)
Jul 20, 2022 0.0319 0.0400 0.0315 0.0356 2,244,627 +0.00(+15.96%)
Jul 19, 2022 0.0299 0.0340 0.0292 0.0307 1,066,196 +0.00(+7.72%)
Jul 18, 2022 0.0250 0.0299 0.0211 0.0285 987,244 +0.01(+23.91%)
Jul 15, 2022 0.0230 0.0260 0.0221 0.0230 977,013 +0.00(+0.00%)
Jul 14, 2022 0.0261 0.0261 0.0216 0.0230 1,083,611 +0.00(+17.35%)
Jul 13, 2022 0.0206 0.0206 0.0180 0.0196 392,727 -0.00(-2.00%)
Jul 12, 2022 0.0258 0.0258 0.0170 0.0200 3,339,913 -0.00(-7.41%)
Jul 11, 2022 0.0239 0.0260 0.0216 0.0216 1,276,971 -0.00(-8.09%)
Jul 08, 2022 0.0180 0.0235 0.0180 0.0235 1,897,220 +0.01(+27.03%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0185 1,448,878 +0.00(+32.14%)
Jul 06, 2022 0.0150 0.0150 0.0140 0.0140 132,993 -0.00(-4.11%)
Jul 05, 2022 0.0135 0.0152 0.0135 0.0146 82,896 +0.00(+8.15%)
Jul 01, 2022 0.0135 0.0140 0.0135 0.0135 327,903 +0.00(+0.00%)
Jun 30, 2022 0.0131 0.0140 0.0131 0.0135 101,387 -0.00(-6.90%)
Jun 29, 2022 0.0140 0.0145 0.0131 0.0145 293,813 +0.00(+3.57%)
Jun 28, 2022 0.0156 0.0156 0.0140 0.0140 71,600 -0.00(-3.45%)
Jun 27, 2022 0.0130 0.0151 0.0130 0.0145 314,066 +0.00(+15.08%)
Jun 24, 2022 0.0145 0.0150 0.0125 0.0126 249,516 -0.00(-13.10%)
Jun 23, 2022 0.0131 0.0153 0.0123 0.0145 281,436 +0.00(+7.41%)
Jun 22, 2022 0.0155 0.0184 0.0135 0.0135 347,498 -0.00(-12.90%)
Jun 21, 2022 0.0152 0.0159 0.0100 0.0155 463,592 +0.00(+1.31%)
Jun 17, 2022 0.0154 0.0154 0.0153 0.0153 209,721 +0.00(+0.66%)
Jun 16, 2022 0.0165 0.0167 0.0150 0.0152 260,691 -0.00(-10.06%)
Jun 15, 2022 0.0169 0.0178 0.0161 0.0169 280,209 -0.00(-0.59%)
Jun 14, 2022 0.0168 0.0170 0.0168 0.0170 91,552 +0.00(+1.19%)
Jun 13, 2022 0.0186 0.0186 0.0165 0.0168 280,394 -0.00(-12.50%)
Jun 10, 2022 0.0180 0.0192 0.0179 0.0192 373,314 +0.00(+1.05%)
Jun 09, 2022 0.0180 0.0190 0.0180 0.0190 336,855 +0.00(+5.56%)
Jun 08, 2022 0.0209 0.0209 0.0170 0.0180 963,539 -0.00(-13.88%)
Jun 07, 2022 0.0184 0.0209 0.0183 0.0209 28,462 +0.00(+7.18%)
Jun 06, 2022 0.0199 0.0205 0.0186 0.0195 364,922 -0.00(-0.51%)
Jun 03, 2022 0.0190 0.0196 0.0177 0.0196 302,052 +0.00(+5.95%)
Jun 02, 2022 0.0225 0.0225 0.0178 0.0185 269,161 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.