Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.370 +0.053 (+4.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.400 1.400 1.370 1.380 9,050 +0.01(+0.73%)
Aug 30, 2022 1.444 1.455 1.370 1.370 11,010 -0.10(-7.12%)
Aug 29, 2022 1.480 1.490 1.428 1.475 27,700 -0.07(-4.84%)
Aug 26, 2022 1.570 1.570 1.525 1.550 12,170 -0.01(-0.65%)
Aug 25, 2022 1.590 1.590 1.560 1.560 1,002 -0.03(-2.19%)
Aug 24, 2022 1.550 1.595 1.530 1.595 75,145 +0.05(+3.57%)
Aug 23, 2022 1.595 1.650 1.540 1.540 20,250 -0.03(-1.91%)
Aug 22, 2022 1.550 1.590 1.430 1.570 33,586 +0.02(+1.29%)
Aug 19, 2022 1.600 1.600 1.550 1.550 11,650 -0.05(-3.13%)
Aug 18, 2022 1.650 1.670 1.600 1.600 24,501 -0.05(-3.03%)
Aug 17, 2022 1.610 1.730 1.610 1.650 13,490 +0.00(+0.00%)
Aug 16, 2022 1.760 1.760 1.650 1.650 2,751 -0.14(-7.82%)
Aug 15, 2022 1.850 1.855 1.730 1.790 2,301 -0.14(-7.25%)
Aug 12, 2022 1.910 1.930 1.780 1.930 5,200 +0.11(+6.04%)
Aug 11, 2022 1.835 1.840 1.810 1.820 2,500 -0.03(-1.62%)
Aug 10, 2022 1.664 1.850 1.664 1.850 10,831 -0.01(-0.54%)
Aug 09, 2022 1.940 1.940 1.840 1.860 3,610 -0.09(-4.62%)
Aug 08, 2022 1.890 1.960 1.890 1.950 6,780 +0.09(+4.84%)
Aug 05, 2022 1.680 1.860 1.680 1.860 5,501 -0.05(-2.62%)
Aug 04, 2022 1.880 1.933 1.880 1.910 8,200 +0.05(+2.69%)
Aug 03, 2022 1.900 2.000 1.800 1.860 72,511 +0.04(+2.20%)
Aug 02, 2022 1.710 1.830 1.680 1.820 10,967 +0.08(+4.60%)
Aug 01, 2022 1.840 1.840 1.670 1.740 16,611 -0.08(-4.40%)
Jul 29, 2022 1.730 1.870 1.640 1.820 25,380 +0.14(+8.33%)
Jul 28, 2022 1.480 1.690 1.480 1.680 25,085 +0.22(+15.07%)
Jul 27, 2022 1.360 1.460 1.360 1.460 9,300 +0.11(+8.15%)
Jul 26, 2022 1.320 1.350 1.320 1.350 2,315 +0.05(+3.85%)
Jul 25, 2022 1.242 1.300 1.234 1.300 33,800 +0.07(+5.69%)
Jul 22, 2022 1.250 1.260 1.230 1.230 58,441 -0.02(-1.60%)
Jul 21, 2022 1.250 1.250 1.230 1.250 22,304 -0.01(-0.79%)
Jul 20, 2022 1.210 1.260 1.210 1.260 51,205 +0.08(+6.77%)
Jul 19, 2022 1.167 1.230 1.150 1.180 68,200 +0.02(+1.72%)
Jul 18, 2022 1.190 1.220 1.160 1.160 14,735 -0.02(-1.69%)
Jul 15, 2022 1.170 1.180 1.170 1.180 6,015 +0.03(+2.61%)
Jul 14, 2022 1.150 1.180 1.118 1.150 49,012 -0.08(-6.12%)
Jul 13, 2022 1.220 1.230 1.170 1.225 13,381 +0.07(+5.60%)
Jul 12, 2022 1.170 1.180 1.155 1.160 8,027 -0.04(-3.33%)
Jul 11, 2022 1.240 1.240 1.165 1.200 33,799 -0.04(-3.23%)
Jul 08, 2022 1.225 1.240 1.210 1.240 3,963 -0.01(-0.40%)
Jul 07, 2022 1.231 1.260 1.231 1.245 7,337 +0.01(+1.21%)
Jul 06, 2022 1.220 1.230 1.220 1.230 10,408 -0.05(-3.90%)
Jul 05, 2022 1.280 1.380 1.260 1.280 24,355 -0.10(-7.25%)
Jul 01, 2022 1.240 1.390 1.240 1.380 7,082 +0.10(+7.81%)
Jun 30, 2022 1.250 1.310 1.240 1.280 10,514 -0.02(-1.54%)
Jun 29, 2022 1.390 1.390 1.290 1.300 17,205 -0.03(-2.26%)
Jun 28, 2022 1.330 1.390 1.300 1.330 5,225 -0.07(-5.00%)
Jun 27, 2022 1.400 1.410 1.380 1.400 7,300 +0.00(+0.00%)
Jun 24, 2022 1.405 1.470 1.340 1.400 25,925 +0.04(+2.68%)
Jun 23, 2022 1.450 1.450 1.360 1.363 26,868 -0.13(-8.48%)
Jun 22, 2022 1.510 1.510 1.480 1.490 6,217 -0.05(-3.25%)
Jun 21, 2022 1.500 1.546 1.496 1.540 1,295 +0.01(+0.65%)
Jun 17, 2022 1.498 1.530 1.490 1.530 13,787 -0.04(-2.55%)
Jun 16, 2022 1.470 1.590 1.470 1.570 11,733 +0.05(+3.29%)
Jun 15, 2022 1.560 1.560 1.470 1.520 11,540 +0.02(+1.33%)
Jun 14, 2022 1.560 1.627 1.460 1.500 23,115 -0.10(-6.13%)
Jun 13, 2022 1.680 1.680 1.560 1.598 28,167 -0.09(-5.44%)
Jun 10, 2022 1.660 1.760 1.656 1.690 15,528 -0.02(-0.88%)
Jun 09, 2022 1.730 1.850 1.698 1.705 56,335 -0.16(-8.33%)
Jun 08, 2022 1.820 1.880 1.820 1.860 6,325 +0.01(+0.54%)
Jun 07, 2022 1.860 1.880 1.850 1.850 7,800 -0.02(-1.20%)
Jun 06, 2022 1.900 1.910 1.873 1.873 8,582 -0.13(-6.37%)
Jun 03, 2022 2.000 2.070 2.000 2.000 4,197 -0.01(-0.50%)
Jun 02, 2022 2.030 2.050 2.010 2.010 14,775 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.