Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 178.67 178.67 178.67 3,297 +5.00(+2.88%)
Aug 18, 2021 173.67 173.67 173.67 21 -4.44(-2.49%)
Aug 13, 2021 178.11 178.11 178.11 1 +1.99(+1.13%)
Aug 11, 2021 176.12 176.12 176.12 40 +0.20(+0.11%)
Aug 02, 2021 175.92 175.92 175.92 0 -6.91(-3.78%)
Jul 23, 2021 182.83 182.83 182.83 96 -1.84(-1.00%)
Jul 19, 2021 184.67 184.67 184.67 14 -2.50(-1.34%)
Jul 15, 2021 187.17 187.17 187.17 56 -6.53(-3.37%)
Jul 14, 2021 193.70 193.70 193.70 193.70 155 +0.28(+0.14%)
Jul 12, 2021 193.42 193.42 193.42 3 +5.50(+2.93%)
Jun 30, 2021 187.92 187.92 187.92 19 +11.00(+6.22%)
Jun 21, 2021 176.92 176.92 176.92 0 -4.58(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.