Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.210 5.340 5.150 5.250 703,581 +0.05(+0.96%)
Aug 30, 2021 5.040 5.310 4.870 5.200 1,162,408 +0.18(+3.59%)
Aug 27, 2021 4.980 5.130 4.920 5.020 812,422 +0.02(+0.40%)
Aug 26, 2021 5.240 5.260 4.930 5.000 833,820 -0.22(-4.21%)
Aug 25, 2021 5.380 5.380 5.030 5.220 549,267 -0.16(-2.97%)
Aug 24, 2021 5.480 5.540 5.270 5.380 456,397 -0.06(-1.10%)
Aug 23, 2021 5.270 5.540 5.170 5.440 748,413 +0.20(+3.82%)
Aug 20, 2021 5.000 5.460 4.810 5.240 1,328,792 +0.35(+7.16%)
Aug 19, 2021 5.110 5.110 4.810 4.890 659,764 -0.22(-4.31%)
Aug 18, 2021 5.200 5.280 5.100 5.110 657,666 -0.14(-2.67%)
Aug 17, 2021 5.470 5.470 4.980 5.250 1,459,895 -0.09(-1.69%)
Aug 16, 2021 5.260 5.460 5.140 5.340 1,026,837 +0.08(+1.52%)
Aug 13, 2021 5.200 5.310 5.120 5.260 1,262,735 -0.01(-0.19%)
Aug 12, 2021 5.160 5.380 5.050 5.270 1,065,873 +0.06(+1.15%)
Aug 11, 2021 4.840 5.300 4.600 5.210 2,786,422 +0.39(+8.09%)
Aug 10, 2021 5.700 5.850 4.750 4.820 6,842,184 -1.11(-18.72%)
Aug 09, 2021 5.740 5.940 5.550 5.930 662,385 +0.21(+3.67%)
Aug 06, 2021 5.810 5.810 5.620 5.720 388,214 -0.09(-1.55%)
Aug 05, 2021 5.650 5.907 5.330 5.810 748,988 +0.17(+3.01%)
Aug 04, 2021 5.720 5.790 5.580 5.640 363,877 -0.13(-2.25%)
Aug 03, 2021 5.880 5.960 5.640 5.770 240,005 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.