Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 10.50 0 +0.01(+0.10%)
Jan 20, 2023 10.50 10.51 10.49 10.49 128,249 +0.00(+0.00%)
Jan 19, 2023 10.48 10.49 10.48 10.49 192,495 +0.01(+0.10%)
Jan 18, 2023 10.48 10.49 10.48 10.48 166,652 +0.00(+0.00%)
Jan 17, 2023 10.48 10.50 10.48 10.48 113,219 -0.01(-0.10%)
Jan 13, 2023 10.49 10.49 10.48 10.49 119,148 +0.01(+0.10%)
Jan 12, 2023 10.49 10.50 10.47 10.48 524,796 +0.00(+0.00%)
Jan 11, 2023 10.47 10.49 10.47 10.48 174,819 +0.01(+0.10%)
Jan 10, 2023 10.47 10.48 10.47 10.47 124,308 -0.01(-0.10%)
Jan 09, 2023 10.47 10.48 10.46 10.48 389,318 +0.01(+0.05%)
Jan 06, 2023 10.47 10.48 10.46 10.47 259,471 +0.00(+0.05%)
Jan 05, 2023 10.47 10.47 10.46 10.47 194,665 +0.00(+0.00%)
Jan 04, 2023 10.46 10.49 10.46 10.47 407,805 +0.01(+0.10%)
Jan 03, 2023 10.47 10.49 10.46 10.46 349,551 +0.00(+0.00%)
Dec 30, 2022 10.46 10.47 10.45 10.46 247,947 +0.01(+0.10%)
Dec 29, 2022 10.46 10.46 10.45 10.45 188,724 +0.00(+0.00%)
Dec 28, 2022 10.45 10.46 10.45 10.45 219,882 -0.01(-0.10%)
Dec 27, 2022 10.45 10.46 10.45 10.46 107,713 +0.00(+0.00%)
Dec 23, 2022 10.45 10.46 10.44 10.46 371,651 +0.01(+0.10%)
Dec 22, 2022 10.45 10.48 10.45 10.45 189,689 -0.01(-0.10%)
Dec 21, 2022 10.46 10.48 10.45 10.46 170,435 +0.01(+0.10%)
Dec 20, 2022 10.46 10.48 10.45 10.45 407,914 +0.00(+0.00%)
Dec 19, 2022 10.44 10.46 10.43 10.45 546,705 +0.01(+0.10%)
Dec 16, 2022 10.41 10.45 10.41 10.44 539,164 +0.04(+0.38%)
Dec 15, 2022 10.42 10.42 10.40 10.40 698,174 -0.02(-0.19%)
Dec 14, 2022 10.41 10.43 10.40 10.42 1,295,578 +0.02(+0.19%)
Dec 13, 2022 10.41 10.41 10.39 10.40 1,344,909 +0.00(+0.00%)
Dec 12, 2022 10.40 10.42 10.39 10.40 1,571,636 +0.00(+0.00%)
Dec 09, 2022 10.40 10.42 10.40 10.40 271,460 +0.00(+0.00%)
Dec 08, 2022 10.40 10.42 10.39 10.40 589,034 +0.01(+0.10%)
Dec 07, 2022 10.39 10.41 10.39 10.39 455,231 +0.01(+0.10%)
Dec 06, 2022 10.39 10.40 10.38 10.38 194,307 -0.01(-0.10%)
Dec 05, 2022 10.38 10.39 10.37 10.39 579,516 +0.00(+0.00%)
Dec 02, 2022 10.37 10.39 10.37 10.39 318,805 +0.02(+0.19%)
Dec 01, 2022 10.39 10.39 10.36 10.37 770,737 +0.00(+0.00%)
Nov 30, 2022 10.38 10.39 10.35 10.37 1,696,543 -0.01(-0.10%)
Nov 29, 2022 10.38 10.39 10.38 10.38 148,437 +0.01(+0.10%)
Nov 28, 2022 10.38 10.39 10.37 10.37 231,901 +0.00(+0.00%)
Nov 25, 2022 10.38 10.40 10.37 10.37 187,940 -0.01(-0.10%)
Nov 23, 2022 10.38 10.40 10.37 10.38 265,709 +0.01(+0.10%)
Nov 22, 2022 10.39 10.40 10.36 10.37 420,930 -0.02(-0.19%)
Nov 21, 2022 10.37 10.40 10.37 10.39 407,518 +0.01(+0.10%)
Nov 18, 2022 10.39 10.39 10.37 10.38 388,507 +0.01(+0.10%)
Nov 17, 2022 10.37 10.39 10.36 10.37 301,686 +0.01(+0.10%)
Nov 16, 2022 10.37 10.38 10.34 10.36 1,022,207 +0.00(+0.00%)
Nov 15, 2022 10.39 10.40 10.36 10.36 1,224,578 -0.01(-0.10%)
Nov 14, 2022 10.39 10.41 10.34 10.37 1,229,309 -0.02(-0.19%)
Nov 11, 2022 10.38 10.41 10.37 10.39 2,311,434 +0.02(+0.19%)
Nov 10, 2022 10.42 10.45 10.36 10.37 3,026,700 -0.03(-0.29%)
Nov 09, 2022 10.41 10.41 10.38 10.40 1,093,838 +0.03(+0.29%)
Nov 08, 2022 10.38 10.43 10.37 10.37 1,670,590 -0.03(-0.29%)
Nov 07, 2022 10.39 10.46 10.39 10.40 2,588,522 +0.01(+0.10%)
Nov 04, 2022 10.36 10.40 10.36 10.39 2,099,790 +0.00(+0.00%)
Nov 03, 2022 10.36 10.39 10.34 10.39 3,004,611 +0.03(+0.29%)
Nov 02, 2022 10.35 10.40 10.31 10.36 21,563,252 +3.37(+48.21%)
Nov 01, 2022 7.130 7.240 6.860 6.990 421,532 -0.06(-0.85%)
Oct 31, 2022 6.780 7.170 6.780 7.050 125,968 +0.22(+3.22%)
Oct 28, 2022 6.580 6.890 6.470 6.830 120,336 +0.25(+3.80%)
Oct 27, 2022 6.300 6.695 6.120 6.580 282,725 +0.30(+4.78%)
Oct 26, 2022 6.330 6.400 6.020 6.280 40,734 -0.01(-0.16%)
Oct 25, 2022 6.140 6.470 6.140 6.290 48,331 +0.17(+2.78%)
Oct 24, 2022 6.110 6.260 5.820 6.120 62,680 +0.00(+0.00%)
Oct 21, 2022 6.060 6.150 5.960 6.120 49,393 +0.10(+1.66%)
Oct 20, 2022 6.030 6.160 5.885 6.020 39,450 +0.02(+0.33%)
Oct 19, 2022 6.000 6.100 5.845 6.000 66,294 -0.06(-0.99%)
Oct 18, 2022 6.140 6.290 5.950 6.060 87,043 +0.04(+0.66%)
Oct 17, 2022 6.040 6.260 5.905 6.020 100,127 +0.10(+1.69%)
Oct 14, 2022 6.020 6.030 5.775 5.920 143,892 -0.06(-1.00%)
Oct 13, 2022 5.770 6.050 5.685 5.980 132,156 +0.10(+1.70%)
Oct 12, 2022 6.110 6.110 5.840 5.880 64,147 -0.17(-2.81%)
Oct 11, 2022 6.050 6.220 5.810 6.050 81,007 -0.02(-0.33%)
Oct 10, 2022 6.440 6.440 6.000 6.070 82,175 -0.24(-3.80%)
Oct 07, 2022 6.600 6.600 6.275 6.310 33,442 -0.29(-4.39%)
Oct 06, 2022 6.700 6.850 6.520 6.600 86,765 -0.13(-1.93%)
Oct 05, 2022 6.670 6.750 6.550 6.730 35,170 -0.03(-0.44%)
Oct 04, 2022 6.690 6.870 6.660 6.760 241,637 +0.21(+3.21%)
Oct 03, 2022 6.430 6.620 6.270 6.550 51,778 +0.20(+3.15%)
Sep 30, 2022 6.310 6.520 6.280 6.350 73,162 -0.01(-0.16%)
Sep 29, 2022 6.500 6.510 6.235 6.360 57,602 -0.22(-3.34%)
Sep 28, 2022 6.220 6.690 6.160 6.580 79,831 +0.38(+6.13%)
Sep 27, 2022 6.180 6.310 6.060 6.200 63,240 +0.09(+1.47%)
Sep 26, 2022 6.150 6.250 5.990 6.110 90,893 -0.03(-0.49%)
Sep 23, 2022 6.160 6.410 5.970 6.140 92,781 -0.18(-2.85%)
Sep 22, 2022 6.470 6.470 6.150 6.320 76,789 -0.21(-3.22%)
Sep 21, 2022 6.800 6.840 6.500 6.530 124,890 -0.19(-2.83%)
Sep 20, 2022 6.820 6.900 6.650 6.720 38,208 -0.11(-1.61%)
Sep 19, 2022 6.630 6.870 6.590 6.830 52,957 +0.18(+2.71%)
Sep 16, 2022 6.710 6.772 6.410 6.650 108,106 +0.03(+0.45%)
Sep 15, 2022 6.310 6.730 6.240 6.620 67,823 -0.09(-1.34%)
Sep 14, 2022 6.480 6.730 6.460 6.710 63,058 +0.20(+3.07%)
Sep 13, 2022 6.760 6.830 6.450 6.510 70,113 -0.46(-6.60%)
Sep 12, 2022 7.030 7.033 6.850 6.970 40,771 +0.00(+0.00%)
Sep 09, 2022 6.930 7.080 6.910 6.970 76,397 +0.06(+0.87%)
Sep 08, 2022 6.910 7.000 6.780 6.910 97,439 -0.13(-1.85%)
Sep 07, 2022 6.600 7.050 6.430 7.040 115,028 +0.38(+5.71%)
Sep 06, 2022 6.660 6.780 6.530 6.660 86,485 +0.01(+0.15%)
Sep 02, 2022 6.830 6.830 6.390 6.650 161,474 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.