Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.000 2.170 1.880 2.100 22,189 +0.16(+8.25%)
Aug 30, 2023 2.010 2.156 1.900 1.940 13,416 -0.03(-1.52%)
Aug 29, 2023 1.960 2.230 1.950 1.970 31,285 +0.05(+2.60%)
Aug 28, 2023 1.980 2.041 1.710 1.920 11,741 -0.01(-0.52%)
Aug 25, 2023 2.020 2.050 1.760 1.930 20,374 +0.00(+0.00%)
Aug 24, 2023 2.010 2.290 1.910 1.930 58,439 -0.21(-9.81%)
Aug 23, 2023 3.000 3.000 1.900 2.140 193,849 -0.94(-30.52%)
Aug 22, 2023 3.310 3.494 3.050 3.080 27,684 -0.22(-6.67%)
Aug 21, 2023 3.360 3.600 3.230 3.300 7,291 -0.15(-4.35%)
Aug 18, 2023 3.400 3.600 3.400 3.450 4,072 +0.04(+1.17%)
Aug 17, 2023 3.440 3.710 3.410 3.410 22,341 -0.18(-5.01%)
Aug 16, 2023 3.500 3.810 3.500 3.590 11,209 -0.14(-3.75%)
Aug 15, 2023 3.480 3.837 3.480 3.730 12,835 +0.13(+3.61%)
Aug 14, 2023 3.590 3.797 3.490 3.600 9,602 -0.06(-1.64%)
Aug 11, 2023 3.980 4.050 3.650 3.660 9,453 -0.20(-5.18%)
Aug 10, 2023 4.000 4.150 3.678 3.860 34,301 +0.06(+1.58%)
Aug 09, 2023 3.800 4.240 3.800 3.800 5,335 -0.02(-0.52%)
Aug 08, 2023 3.870 4.160 3.810 3.820 10,330 +0.02(+0.53%)
Aug 07, 2023 4.310 4.310 3.800 3.800 20,011 -0.41(-9.74%)
Aug 04, 2023 4.220 4.415 4.210 4.210 3,861 +0.01(+0.24%)
Aug 03, 2023 4.190 4.348 4.190 4.200 4,708 -0.06(-1.41%)
Aug 02, 2023 4.500 4.550 4.215 4.260 8,982 -0.28(-6.17%)
Aug 01, 2023 4.510 4.760 4.420 4.540 15,674 -0.08(-1.73%)
Jul 31, 2023 4.440 4.900 4.440 4.620 10,949 +0.07(+1.54%)
Jul 28, 2023 4.700 4.880 4.545 4.550 8,910 -0.30(-6.19%)
Jul 27, 2023 4.960 5.000 4.440 4.850 28,167 -0.05(-1.02%)
Jul 26, 2023 4.950 5.070 4.900 4.900 7,359 -0.05(-1.01%)
Jul 25, 2023 5.100 5.200 4.810 4.950 38,635 -0.18(-3.51%)
Jul 24, 2023 5.800 5.840 5.030 5.130 75,375 +0.18(+3.64%)
Jul 21, 2023 4.480 5.330 4.480 4.950 182,312 +0.47(+10.49%)
Jul 20, 2023 4.650 4.780 4.480 4.480 9,166 +0.00(+0.00%)
Jul 19, 2023 4.580 4.888 4.480 4.480 10,604 -0.19(-4.07%)
Jul 18, 2023 4.416 4.860 4.410 4.670 30,519 +0.19(+4.24%)
Jul 17, 2023 4.610 4.810 4.290 4.480 44,487 -0.37(-7.63%)
Jul 14, 2023 4.380 5.400 4.290 4.850 144,459 +0.47(+10.73%)
Jul 13, 2023 4.650 4.650 4.310 4.380 8,082 -0.13(-2.88%)
Jul 12, 2023 4.400 4.678 4.310 4.510 34,640 +0.21(+4.88%)
Jul 11, 2023 4.280 4.469 4.280 4.300 5,716 -0.07(-1.60%)
Jul 10, 2023 4.330 4.380 4.270 4.370 4,965 -0.01(-0.23%)
Jul 07, 2023 4.390 4.440 4.280 4.380 6,269 +0.06(+1.39%)
Jul 06, 2023 4.490 4.490 4.280 4.320 45,944 -0.07(-1.59%)
Jul 05, 2023 4.250 4.510 4.250 4.390 14,435 +0.02(+0.46%)
Jul 03, 2023 4.280 4.390 4.280 4.370 1,981 +0.09(+2.10%)
Jun 30, 2023 4.400 4.490 4.190 4.280 9,853 -0.16(-3.60%)
Jun 29, 2023 4.270 4.450 4.270 4.440 4,865 +0.07(+1.60%)
Jun 28, 2023 4.610 4.610 4.170 4.370 24,978 +0.09(+2.22%)
Jun 27, 2023 4.160 4.520 4.150 4.275 37,331 -0.02(-0.58%)
Jun 26, 2023 4.250 4.350 4.131 4.300 12,594 +0.13(+3.22%)
Jun 23, 2023 4.100 4.380 4.100 4.166 10,649 +0.01(+0.26%)
Jun 22, 2023 4.160 4.350 4.110 4.155 10,445 +0.00(+0.12%)
Jun 21, 2023 4.320 4.475 4.150 4.150 5,339 +0.03(+0.73%)
Jun 20, 2023 4.600 4.600 4.112 4.120 16,907 -0.09(-2.14%)
Jun 16, 2023 4.260 4.610 4.200 4.210 80,054 -0.23(-5.18%)
Jun 15, 2023 4.990 5.000 4.400 4.440 113,835 -0.76(-14.62%)
Jun 14, 2023 5.110 7.000 5.090 5.200 731,393 +0.21(+4.21%)
Jun 13, 2023 4.600 5.031 4.600 4.990 12,954 +0.32(+6.85%)
Jun 12, 2023 4.690 4.690 4.611 4.670 4,350 +0.01(+0.21%)
Jun 09, 2023 4.660 4.800 4.580 4.660 13,610 -0.12(-2.50%)
Jun 08, 2023 4.850 4.990 4.699 4.780 4,079 -0.04(-0.93%)
Jun 07, 2023 5.000 5.090 4.789 4.825 13,195 -0.17(-3.50%)
Jun 06, 2023 5.350 5.750 4.657 5.000 68,921 -0.14(-2.72%)
Jun 05, 2023 5.330 5.515 4.820 5.140 37,422 +0.27(+5.54%)
Jun 02, 2023 4.820 4.870 4.770 4.870 3,653 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.