Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.83 +0.32 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.350 1.520 1.350 1.500 2,622,348 +0.14(+10.29%)
Aug 30, 2022 1.360 1.400 1.320 1.360 1,928,129 +0.01(+0.74%)
Aug 29, 2022 1.270 1.390 1.250 1.350 839,073 +0.07(+5.47%)
Aug 26, 2022 1.390 1.400 1.280 1.280 1,689,980 -0.03(-2.29%)
Aug 25, 2022 1.280 1.350 1.240 1.310 1,431,125 +0.07(+5.65%)
Aug 24, 2022 1.210 1.280 1.210 1.240 371,348 +0.02(+1.64%)
Aug 23, 2022 1.220 1.280 1.210 1.220 239,388 -0.01(-0.81%)
Aug 22, 2022 1.260 1.270 1.220 1.230 311,924 -0.05(-3.91%)
Aug 19, 2022 1.320 1.320 1.270 1.280 270,541 -0.04(-3.03%)
Aug 18, 2022 1.300 1.330 1.280 1.320 312,671 +0.01(+0.76%)
Aug 17, 2022 1.240 1.320 1.220 1.310 1,354,714 +0.05(+3.97%)
Aug 16, 2022 1.350 1.350 1.260 1.260 1,334,427 -0.10(-7.35%)
Aug 15, 2022 1.400 1.490 1.330 1.360 6,137,174 +0.11(+8.80%)
Aug 12, 2022 1.160 1.250 1.150 1.250 887,395 +0.06(+5.04%)
Aug 11, 2022 1.180 1.270 1.170 1.190 1,565,697 +0.00(+0.00%)
Aug 10, 2022 1.140 1.190 1.120 1.190 777,237 +0.05(+4.39%)
Aug 09, 2022 1.150 1.165 1.120 1.140 924,893 -0.03(-2.56%)
Aug 08, 2022 1.160 1.200 1.140 1.170 757,715 +0.00(+0.00%)
Aug 05, 2022 1.150 1.170 1.120 1.170 1,076,064 +0.00(+0.00%)
Aug 04, 2022 1.190 1.195 1.150 1.170 552,378 -0.01(-0.85%)
Aug 03, 2022 1.140 1.190 1.130 1.180 673,466 +0.03(+2.61%)
Aug 02, 2022 1.130 1.170 1.110 1.150 1,216,070 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.