Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3900 0.3900 0.3000 0.3500 18,794,772 -0.05(-12.50%)
Aug 28, 2020 0.3929 0.4000 0.3834 0.4000 4,985,900 -0.01(-1.50%)
Aug 27, 2020 0.4100 0.4100 0.3677 0.4061 11,597,060 -0.01(-2.14%)
Aug 26, 2020 0.4266 0.4336 0.4061 0.4150 11,534,831 -0.05(-9.92%)
Aug 25, 2020 0.4726 0.4750 0.4302 0.4607 15,062,852 +0.05(+12.37%)
Aug 24, 2020 0.4690 0.4700 0.4057 0.4100 12,733,550 -0.06(-13.08%)
Aug 21, 2020 0.4702 0.4789 0.4324 0.4717 11,153,001 -0.01(-1.73%)
Aug 20, 2020 0.5000 0.5002 0.4652 0.4800 9,875,697 -0.00(-0.02%)
Aug 19, 2020 0.4857 0.4919 0.4730 0.4801 8,514,422 -0.00(-0.95%)
Aug 18, 2020 0.5085 0.5140 0.4696 0.4847 13,058,455 -0.01(-2.47%)
Aug 17, 2020 0.5300 0.5320 0.4810 0.4970 15,940,170 -0.07(-12.00%)
Aug 14, 2020 0.5700 0.5800 0.5500 0.5648 15,214,200 -0.06(-9.34%)
Aug 13, 2020 0.6465 0.6480 0.5800 0.6230 18,404,508 +0.03(+4.20%)
Aug 12, 2020 0.5880 0.6021 0.5501 0.5979 16,161,437 -0.01(-1.98%)
Aug 11, 2020 0.6600 0.6700 0.5900 0.6100 27,726,724 -0.09(-13.48%)
Aug 10, 2020 0.8000 0.8020 0.6403 0.7050 106,433,088 +0.15(+28.18%)
Aug 07, 2020 0.4700 0.5985 0.4560 0.5500 56,282,400 +0.09(+19.57%)
Aug 06, 2020 0.5000 0.5000 0.4600 0.4600 12,995,938 -0.03(-6.66%)
Aug 05, 2020 0.5050 0.5100 0.4801 0.4928 14,268,280 -0.01(-2.16%)
Aug 04, 2020 0.5351 0.5450 0.5000 0.5037 14,196,722 -0.03(-4.93%)
Aug 03, 2020 0.5100 0.5500 0.4510 0.5298 36,587,968 +0.01(+2.85%)
Jul 31, 2020 0.5500 0.5899 0.5099 0.5151 25,114,400 -0.03(-6.35%)
Jul 30, 2020 0.5500 0.6500 0.5400 0.5500 42,316,596 -0.04(-6.78%)
Jul 29, 2020 0.5883 0.6505 0.5000 0.5900 113,562,584 -0.13(-18.06%)
Jul 28, 2020 0.7500 0.9600 0.6700 0.7200 301,180,224 +0.09(+14.65%)
Jul 27, 2020 0.4498 0.7600 0.4100 0.6280 399,726,656 +0.25(+66.62%)
Jul 24, 2020 0.2800 0.4083 0.2800 0.3769 103,793,800 +0.09(+32.85%)
Jul 23, 2020 0.2990 0.3000 0.2800 0.2837 21,580,896 -0.03(-8.48%)
Jul 22, 2020 0.3800 0.3800 0.2800 0.3100 71,175,576 -0.09(-22.48%)
Jul 21, 2020 0.2590 0.4950 0.2500 0.3999 218,752,080 +0.15(+61.25%)
Jul 20, 2020 0.2129 0.2560 0.2050 0.2480 28,331,450 +0.04(+19.81%)
Jul 17, 2020 0.2090 0.2144 0.2054 0.2070 5,814,700 -0.00(-1.05%)
Jul 16, 2020 0.2175 0.2200 0.2050 0.2092 6,918,108 -0.01(-2.33%)
Jul 15, 2020 0.2015 0.2163 0.1951 0.2142 8,370,860 +0.02(+9.17%)
Jul 14, 2020 0.2009 0.2032 0.1850 0.1962 6,409,975 -0.01(-2.58%)
Jul 13, 2020 0.2104 0.2159 0.2000 0.2014 7,210,471 -0.02(-6.93%)
Jul 10, 2020 0.2214 0.2299 0.2134 0.2164 5,765,600 -0.00(-1.64%)
Jul 09, 2020 0.2220 0.2238 0.2130 0.2200 7,344,695 +0.01(+5.21%)
Jul 08, 2020 0.2068 0.2140 0.2030 0.2091 7,033,043 +0.00(+2.00%)
Jul 07, 2020 0.2160 0.2175 0.2011 0.2050 9,796,303 -0.01(-6.35%)
Jul 06, 2020 0.2200 0.2248 0.2111 0.2189 6,105,372 -0.00(-1.04%)
Jul 02, 2020 0.2300 0.2350 0.2180 0.2212 5,271,400 -0.00(-1.69%)
Jul 01, 2020 0.2200 0.2400 0.2190 0.2250 9,972,088 +0.00(+2.09%)
Jun 30, 2020 0.2250 0.2269 0.2111 0.2204 8,988,923 -0.00(-0.72%)
Jun 29, 2020 0.2250 0.2290 0.2200 0.2220 9,241,519 -0.01(-3.27%)
Jun 26, 2020 0.2300 0.2347 0.2228 0.2295 8,553,800 -0.01(-4.37%)
Jun 25, 2020 0.2400 0.2400 0.2200 0.2400 23,644,748 -0.01(-2.83%)
Jun 24, 2020 0.2770 0.2810 0.2421 0.2470 42,219,868 -0.01(-2.83%)
Jun 23, 2020 0.2326 0.2692 0.2323 0.2542 56,690,888 +0.02(+9.05%)
Jun 22, 2020 0.2445 0.2445 0.2302 0.2331 7,372,547 +0.00(+1.35%)
Jun 19, 2020 0.2500 0.2550 0.2300 0.2300 6,014,600 -0.01(-6.01%)
Jun 18, 2020 0.2500 0.2534 0.2430 0.2447 5,684,099 -0.01(-2.51%)
Jun 17, 2020 0.2660 0.2685 0.2510 0.2510 6,796,322 -0.02(-7.99%)
Jun 16, 2020 0.2670 0.2800 0.2650 0.2728 8,255,741 +0.00(+1.04%)
Jun 15, 2020 0.2600 0.2700 0.2550 0.2700 5,531,583 +0.00(+0.00%)
Jun 12, 2020 0.2700 0.2720 0.2500 0.2700 6,369,500 +0.02(+8.00%)
Jun 11, 2020 0.2600 0.2600 0.2300 0.2500 9,710,640 -0.03(-11.13%)
Jun 10, 2020 0.3100 0.3101 0.2800 0.2813 14,562,473 -0.02(-5.92%)
Jun 09, 2020 0.2892 0.2990 0.2700 0.2990 15,538,620 +0.02(+6.79%)
Jun 08, 2020 0.2700 0.3000 0.2500 0.2800 24,142,708 +0.03(+12.04%)
Jun 05, 2020 0.2300 0.2644 0.2250 0.2499 34,627,000 +0.02(+11.07%)
Jun 04, 2020 0.2260 0.2295 0.2195 0.2250 12,633,958 +0.00(+1.08%)
Jun 03, 2020 0.2250 0.2280 0.2150 0.2226 12,115,702 +0.00(+0.95%)
Jun 02, 2020 0.2300 0.2300 0.2150 0.2205 10,874,541 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.