Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.600 3.000 2.570 2.820 726,617 +0.11(+4.06%)
Aug 30, 2023 1.800 2.760 1.800 2.710 2,669,569 +0.98(+56.65%)
Aug 29, 2023 1.700 1.730 1.700 1.730 35,726 +0.03(+1.76%)
Aug 28, 2023 1.710 1.710 1.650 1.700 58,069 +0.00(+0.00%)
Aug 25, 2023 1.680 1.710 1.680 1.700 41,994 +0.01(+0.59%)
Aug 24, 2023 1.670 1.690 1.640 1.690 70,959 +0.02(+1.20%)
Aug 23, 2023 1.720 1.720 1.630 1.670 46,373 -0.02(-1.18%)
Aug 22, 2023 1.750 1.750 1.670 1.690 100,932 -0.02(-1.17%)
Aug 21, 2023 1.700 1.720 1.660 1.710 295,947 +0.13(+8.23%)
Aug 18, 2023 1.720 1.720 1.550 1.580 40,983 +0.05(+3.27%)
Aug 17, 2023 1.610 1.660 1.511 1.530 65,341 -0.09(-5.40%)
Aug 16, 2023 1.610 1.642 1.590 1.617 16,223 +0.01(+0.45%)
Aug 15, 2023 1.600 1.630 1.566 1.610 23,468 +0.01(+0.63%)
Aug 14, 2023 1.660 1.670 1.570 1.600 73,493 -0.08(-4.76%)
Aug 11, 2023 1.650 1.690 1.640 1.680 29,012 +0.02(+1.18%)
Aug 10, 2023 1.680 1.690 1.648 1.660 3,687 -0.01(-0.58%)
Aug 09, 2023 1.670 1.680 1.660 1.670 7,575 -0.01(-0.59%)
Aug 08, 2023 1.710 1.720 1.660 1.680 13,304 -0.01(-0.60%)
Aug 07, 2023 1.700 1.820 1.648 1.690 76,827 +0.00(+0.00%)
Aug 04, 2023 1.650 1.690 1.650 1.690 10,788 +0.02(+1.20%)
Aug 03, 2023 1.630 1.700 1.620 1.670 12,589 +0.03(+2.13%)
Aug 02, 2023 1.640 1.670 1.620 1.635 18,338 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.