Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2760 2928 2712 2724 42 +12.00(+0.44%)
Aug 30, 2021 2940 2964 2664 2712 97 -228.00(-7.76%)
Aug 27, 2021 2856 3048 2772 2940 98 +84.00(+2.94%)
Aug 26, 2021 2844 2868 2772 2856 19 +36.00(+1.28%)
Aug 25, 2021 2640 2904 2628 2820 122 +168.00(+6.33%)
Aug 24, 2021 2652 2688 2598 2652 81 +12.00(+0.45%)
Aug 23, 2021 2640 2688 2568 2640 35 +0.00(+0.00%)
Aug 20, 2021 2652 2676 2520 2640 31 +36.00(+1.38%)
Aug 19, 2021 2676 2687 2580 2604 28 -108.00(-3.98%)
Aug 18, 2021 2700 2736 2520 2712 29 +36.00(+1.35%)
Aug 17, 2021 2676 2754 2448 2676 149 +12.00(+0.45%)
Aug 16, 2021 2772 2778 2652 2664 49 -156.00(-5.53%)
Aug 13, 2021 2772 2832 2724 2820 67 +36.00(+1.29%)
Aug 12, 2021 2880 2940 2664 2784 209 -96.00(-3.33%)
Aug 11, 2021 2988 2988 2820 2880 50 -60.00(-2.04%)
Aug 10, 2021 2952 3016 2904 2940 47 +12.00(+0.41%)
Aug 09, 2021 3000 3012 2880 2928 37 +48.00(+1.67%)
Aug 06, 2021 2928 2988 2862 2880 53 -72.00(-2.44%)
Aug 05, 2021 2868 2968 2844 2952 35 +60.00(+2.07%)
Aug 04, 2021 2940 2940 2820 2892 47 +60.00(+2.12%)
Aug 03, 2021 2952 3060 2820 2832 92 -108.00(-3.67%)
Aug 02, 2021 3036 3060 2880 2940 140 -84.00(-2.78%)
Jul 30, 2021 3120 3276 3018 3024 282 -168.00(-5.26%)
Jul 29, 2021 3432 4020 3024 3192 3,379 -228.00(-6.67%)
Jul 28, 2021 3096 3492 3020 3420 271 +360.00(+11.76%)
Jul 27, 2021 3072 3096 3012 3060 22 -24.00(-0.78%)
Jul 26, 2021 3144 3162 3073 3084 26 -60.00(-1.91%)
Jul 23, 2021 3144 3216 3096 3144 132 -36.00(-1.13%)
Jul 22, 2021 3132 3206 3120 3180 25 +36.00(+1.15%)
Jul 21, 2021 3072 3192 3072 3144 43 +84.00(+2.75%)
Jul 20, 2021 3060 3156 2952 3060 35 -36.00(-1.16%)
Jul 19, 2021 2952 3156 2940 3096 99 +120.00(+4.03%)
Jul 16, 2021 3096 3108 2940 2976 83 -132.00(-4.25%)
Jul 15, 2021 3216 3342 3060 3108 154 -120.00(-3.72%)
Jul 14, 2021 3264 3336 3204 3228 218 -96.00(-2.89%)
Jul 13, 2021 3396 3420 3264 3324 109 -96.00(-2.81%)
Jul 12, 2021 3420 3504 3240 3420 169 +12.00(+0.35%)
Jul 09, 2021 3564 3564 3360 3408 159 -192.00(-5.33%)
Jul 08, 2021 3384 3600 3365 3600 337 +12.00(+0.33%)
Jul 07, 2021 3504 3612 3264 3588 546 +36.00(+1.01%)
Jul 06, 2021 3468 3552 3300 3552 321 +132.00(+3.86%)
Jul 02, 2021 3396 3444 3264 3420 303 +24.00(+0.71%)
Jul 01, 2021 3420 3480 3360 3396 310 +0.00(+0.00%)
Jun 30, 2021 3564 3588 3240 3396 2,232 -1188.00(-25.92%)
Jun 29, 2021 4812 4980 4560 4584 176 -300.00(-6.14%)
Jun 28, 2021 4776 5129 4524 4884 669 +276.00(+5.99%)
Jun 25, 2021 4212 4608 4194 4608 47 +348.00(+8.17%)
Jun 24, 2021 4104 4260 4104 4260 63 +132.00(+3.20%)
Jun 23, 2021 4056 4416 4032 4128 79 +132.00(+3.30%)
Jun 22, 2021 4332 4332 3816 3996 71 -300.00(-6.98%)
Jun 21, 2021 4416 4476 4284 4296 22 -144.00(-3.24%)
Jun 18, 2021 4452 4500 4428 4440 12 +0.00(+0.00%)
Jun 17, 2021 4488 4512 4404 4440 27 +0.00(+0.00%)
Jun 16, 2021 4512 4520 4391 4440 20 -24.00(-0.54%)
Jun 15, 2021 4760 4824 4384 4464 17 -324.00(-6.77%)
Jun 14, 2021 4800 4842 4632 4788 30 +108.00(+2.31%)
Jun 11, 2021 4620 4716 4464 4680 35 +204.00(+4.56%)
Jun 10, 2021 4680 4716 4344 4476 67 -156.00(-3.37%)
Jun 09, 2021 4680 4788 4632 4632 92 -60.00(-1.28%)
Jun 08, 2021 4836 4896 4596 4692 142 -144.00(-2.98%)
Jun 07, 2021 4800 4961 4764 4836 78 -48.00(-0.98%)
Jun 04, 2021 5112 5736 4824 4884 698 -552.00(-10.15%)
Jun 03, 2021 5472 5496 5262 5436 35 -24.00(-0.44%)
Jun 02, 2021 5292 5556 5100 5460 144 +168.00(+3.17%)
Jun 01, 2021 5028 5388 4752 5292 30 +252.00(+5.00%)
May 28, 2021 5160 5244 5040 5040 12 -84.00(-1.64%)
May 27, 2021 5220 5268 5040 5124 15 +12.00(+0.23%)
May 26, 2021 5040 5304 5040 5112 95 +108.00(+2.16%)
May 25, 2021 4980 5088 4786 5004 109 +240.00(+5.04%)
May 24, 2021 4764 4884 4740 4764 13 +60.00(+1.28%)
May 21, 2021 4680 4800 4668 4704 20 +72.00(+1.55%)
May 20, 2021 4800 4800 4572 4632 35 -180.00(-3.74%)
May 19, 2021 4836 4920 4788 4812 11 -84.00(-1.72%)
May 18, 2021 4908 4956 4716 4896 29 +276.00(+5.97%)
May 17, 2021 4584 4740 4572 4620 21 +24.00(+0.52%)
May 14, 2021 4620 4822 4596 4596 16 +12.00(+0.26%)
May 13, 2021 4782 4782 4561 4584 16 -216.00(-4.50%)
May 12, 2021 4884 5064 4800 4800 21 -192.00(-3.85%)
May 11, 2021 4860 5052 4800 4992 21 +144.00(+2.97%)
May 10, 2021 4872 5091 4848 4848 36 -108.00(-2.18%)
May 07, 2021 4860 5035 4860 4956 5 +84.00(+1.72%)
May 06, 2021 4896 5091 4821 4872 31 +0.00(+0.00%)
May 05, 2021 5100 5304 4800 4872 60 -228.00(-4.47%)
May 04, 2021 5484 5484 4968 5100 82 -432.00(-7.81%)
May 03, 2021 5628 5628 5400 5532 32 +0.00(+0.00%)
Apr 30, 2021 5580 5616 5460 5532 25 -60.00(-1.07%)
Apr 29, 2021 5664 5688 5520 5592 34 +0.00(+0.00%)
Apr 28, 2021 5652 5652 5484 5592 40 -48.00(-0.85%)
Apr 27, 2021 5484 5748 5223 5640 133 +204.00(+3.75%)
Apr 26, 2021 5268 5520 5160 5436 270 +168.00(+3.19%)
Apr 23, 2021 4968 5280 4920 5268 76 +288.00(+5.78%)
Apr 22, 2021 5076 5100 4944 4980 30 -156.00(-3.04%)
Apr 21, 2021 5028 5208 4920 5136 75 +216.00(+4.39%)
Apr 20, 2021 5028 5028 4920 4920 5 -108.00(-2.15%)
Apr 19, 2021 5088 5244 4956 5028 17 -12.00(-0.24%)
Apr 16, 2021 4968 5280 4848 5040 62 +204.00(+4.22%)
Apr 15, 2021 5112 5220 4657 4836 106 +36.00(+0.75%)
Apr 14, 2021 4896 4980 4692 4800 21 -132.00(-2.68%)
Apr 13, 2021 5088 5400 4920 4932 22 -420.00(-7.85%)
Apr 12, 2021 5076 5556 5064 5352 59 +180.00(+3.48%)
Apr 09, 2021 5016 5460 5016 5172 67 +168.00(+3.36%)
Apr 08, 2021 5000 5160 4975 5004 3 +12.00(+0.24%)
Apr 07, 2021 5160 5256 4944 4992 22 -156.00(-3.03%)
Apr 06, 2021 5208 5340 5040 5148 47 +132.00(+2.63%)
Apr 05, 2021 4944 5076 4896 5016 19 +156.00(+3.21%)
Apr 01, 2021 4680 4920 4664 4860 11 +120.00(+2.53%)
Mar 31, 2021 4836 4872 4560 4740 75 -168.00(-3.42%)
Mar 30, 2021 5028 5028 4692 4908 28 -144.00(-2.85%)
Mar 29, 2021 5028 5280 5028 5052 14 +72.00(+1.45%)
Mar 26, 2021 5244 5268 4957 4980 20 -60.00(-1.19%)
Mar 25, 2021 4992 5124 4848 5040 25 -84.00(-1.64%)
Mar 24, 2021 5328 5376 5112 5124 10 -204.00(-3.83%)
Mar 23, 2021 5448 5448 5232 5328 13 +55.32(+1.05%)
Mar 22, 2021 5400 5400 5172 5273 11 -163.32(-3.00%)
Mar 19, 2021 5484 5556 5292 5436 26 -96.00(-1.74%)
Mar 18, 2021 5472 5616 5400 5532 14 -84.00(-1.50%)
Mar 17, 2021 5520 5760 5424 5616 32 +24.00(+0.43%)
Mar 16, 2021 5556 5748 5424 5592 17 +84.00(+1.53%)
Mar 15, 2021 5376 5520 5340 5508 22 +84.00(+1.55%)
Mar 12, 2021 5328 5508 5236 5424 18 -36.00(-0.66%)
Mar 11, 2021 5352 5556 5232 5460 44 +180.00(+3.41%)
Mar 10, 2021 5388 5388 5064 5280 59 +276.00(+5.52%)
Mar 09, 2021 5256 5508 4884 5004 93 -216.00(-4.14%)
Mar 08, 2021 4668 6624 4656 5220 177 +624.00(+13.58%)
Mar 05, 2021 4524 4668 4332 4596 59 +108.00(+2.41%)
Mar 04, 2021 4980 5076 4440 4488 96 -468.00(-9.44%)
Mar 03, 2021 5232 5429 4728 4956 97 -228.00(-4.40%)
Mar 02, 2021 5472 5505 5172 5184 70 -324.00(-5.88%)
Mar 01, 2021 5160 5556 5160 5508 81 +276.00(+5.28%)
Feb 26, 2021 5292 5376 5100 5232 78 -60.00(-1.13%)
Feb 25, 2021 5736 5904 5280 5292 120 -432.00(-7.55%)
Feb 24, 2021 5736 5940 5688 5724 31 +60.00(+1.06%)
Feb 23, 2021 5436 6000 5172 5664 292 -300.00(-5.03%)
Feb 22, 2021 6300 6300 5952 5964 91 -360.00(-5.69%)
Feb 19, 2021 6384 6780 6135 6324 254 +0.00(+0.00%)
Feb 18, 2021 6228 6624 5910 6324 327 +312.00(+5.19%)
Feb 17, 2021 5664 6288 5436 6012 281 +60.00(+1.01%)
Feb 16, 2021 6156 6180 5784 5952 180 -192.00(-3.12%)
Feb 12, 2021 6540 6552 6000 6144 176 -312.00(-4.83%)
Feb 11, 2021 7104 7356 6192 6456 269 -768.00(-10.63%)
Feb 10, 2021 7392 8052 6720 7224 1,034 -2616.00(-26.59%)
Feb 09, 2021 9720 10104 9072 9840 159 +96.00(+0.99%)
Feb 08, 2021 8400 10560 7812 9744 505 +864.00(+9.73%)
Feb 05, 2021 9264 9264 8100 8880 338 -528.00(-5.61%)
Feb 04, 2021 7200 9480 7140 9408 587 +2472.00(+35.64%)
Feb 03, 2021 6840 7404 6540 6936 153 +168.00(+2.48%)
Feb 02, 2021 6744 7032 6480 6768 96 +108.00(+1.62%)
Feb 01, 2021 6636 6935 6480 6660 96 -12.00(-0.18%)
Jan 29, 2021 6420 7728 6108 6672 690 +60.00(+0.91%)
Jan 28, 2021 6264 6768 5664 6612 487 +696.00(+11.76%)
Jan 27, 2021 4920 5916 4860 5916 166 +816.00(+16.00%)
Jan 26, 2021 5016 5412 4800 5100 54 +180.00(+3.66%)
Jan 25, 2021 4884 4992 4692 4920 35 +72.00(+1.49%)
Jan 22, 2021 4944 5038 4680 4848 45 -24.00(-0.49%)
Jan 21, 2021 5016 5424 4848 4872 57 -132.00(-2.64%)
Jan 20, 2021 4932 5082 4680 5004 65 +24.00(+0.48%)
Jan 19, 2021 4920 5220 4860 4980 134 +192.00(+4.01%)
Jan 15, 2021 4452 5040 4452 4788 133 +252.00(+5.56%)
Jan 14, 2021 4512 4583 4440 4536 14 +12.00(+0.27%)
Jan 13, 2021 4560 4679 4440 4524 45 +12.00(+0.27%)
Jan 12, 2021 4500 4632 4392 4512 56 -48.00(-1.05%)
Jan 11, 2021 4320 4632 4236 4560 83 +192.00(+4.40%)
Jan 08, 2021 4464 4464 4308 4368 16 -96.00(-2.15%)
Jan 07, 2021 4200 4572 4200 4464 40 +132.00(+3.05%)
Jan 06, 2021 4392 4524 4332 4332 39 -96.00(-2.17%)
Jan 05, 2021 4308 4452 4308 4428 14 +84.00(+1.93%)
Jan 04, 2021 4356 4452 4320 4344 6 +72.00(+1.69%)
Dec 31, 2020 4272 4272 4272 21 -84.00(-1.93%)
Dec 30, 2020 4320 4428 4212 4356 21 +36.00(+0.83%)
Dec 29, 2020 4584 4620 4200 4320 71 -252.00(-5.51%)
Dec 28, 2020 4680 4752 4560 4572 42 -120.00(-2.56%)
Dec 24, 2020 4680 4728 4596 4692 12 +60.00(+1.30%)
Dec 23, 2020 4572 4812 4440 4632 93 +12.00(+0.26%)
Dec 22, 2020 4776 4834 4572 4620 85 +180.00(+4.05%)
Dec 21, 2020 4440 4716 4440 4440 59 -180.00(-3.90%)
Dec 18, 2020 4980 4980 4584 4620 109 -216.00(-4.47%)
Dec 17, 2020 4800 5340 4656 4836 296 +276.00(+6.05%)
Dec 16, 2020 4560 4776 4524 4560 49 -240.00(-5.00%)
Dec 15, 2020 4512 4848 4320 4800 102 +168.00(+3.63%)
Dec 14, 2020 4788 5028 4500 4632 82 -144.00(-3.02%)
Dec 11, 2020 5376 5376 4656 4776 207 -624.00(-11.56%)
Dec 10, 2020 7500 7500 4980 5400 1,053 +156.00(+2.97%)
Dec 09, 2020 4140 5280 4110 5244 1,052 +1008.00(+23.80%)
Dec 08, 2020 4320 4320 3960 4236 32 -84.00(-1.94%)
Dec 07, 2020 4200 4320 4200 4320 29 +240.00(+5.88%)
Dec 04, 2020 4180 4209 3937 4080 17 +216.00(+5.59%)
Dec 03, 2020 4260 4260 3804 3864 85 -264.00(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.