Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.490 1.360 1.390 81,208 +0.01(+0.72%)
Aug 30, 2023 1.350 1.380 1.320 1.380 40,455 +0.03(+2.22%)
Aug 29, 2023 1.350 1.350 1.300 1.350 24,363 +0.02(+1.50%)
Aug 28, 2023 1.290 1.370 1.290 1.330 32,097 +0.01(+0.76%)
Aug 25, 2023 1.280 1.360 1.264 1.320 40,378 +0.01(+0.76%)
Aug 24, 2023 1.440 1.440 1.260 1.310 109,720 -0.11(-7.75%)
Aug 23, 2023 1.430 1.467 1.360 1.420 92,280 +0.00(+0.00%)
Aug 22, 2023 1.500 1.500 1.410 1.420 70,137 -0.10(-6.58%)
Aug 21, 2023 1.550 1.550 1.480 1.520 29,063 -0.01(-0.65%)
Aug 18, 2023 1.500 1.539 1.480 1.530 58,890 +0.00(+0.00%)
Aug 17, 2023 1.590 1.590 1.500 1.530 68,248 -0.04(-2.55%)
Aug 16, 2023 1.510 1.590 1.463 1.570 144,991 +0.07(+4.67%)
Aug 15, 2023 1.630 1.630 1.400 1.500 335,341 -0.14(-8.54%)
Aug 14, 2023 1.730 1.800 1.540 1.640 2,050,397 +0.02(+1.23%)
Aug 11, 2023 1.580 1.660 1.540 1.620 98,177 -0.07(-4.14%)
Aug 10, 2023 1.750 1.768 1.660 1.690 64,173 -0.04(-2.31%)
Aug 09, 2023 1.840 1.850 1.700 1.730 135,180 -0.11(-5.98%)
Aug 08, 2023 1.660 1.900 1.650 1.840 197,765 +0.14(+8.24%)
Aug 07, 2023 1.730 1.730 1.530 1.700 126,300 -0.02(-1.23%)
Aug 04, 2023 1.840 1.900 1.700 1.721 122,850 -0.15(-7.96%)
Aug 03, 2023 1.850 1.900 1.810 1.870 103,937 -0.02(-1.06%)
Aug 02, 2023 1.940 1.950 1.810 1.890 115,367 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.