Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2975 0.3127 0.2974 0.3047 271,215 +0.01(+1.79%)
Aug 30, 2022 0.3029 0.3068 0.2975 0.2993 283,395 -0.01(-2.89%)
Aug 29, 2022 0.2975 0.3082 0.2940 0.3082 466,836 +0.01(+3.59%)
Aug 26, 2022 0.3011 0.3011 0.2868 0.2975 90,631 +0.00(+1.21%)
Aug 25, 2022 0.2833 0.3011 0.2815 0.2940 133,076 +0.01(+1.86%)
Aug 24, 2022 0.2797 0.2886 0.2797 0.2886 22,833 +0.01(+2.53%)
Aug 23, 2022 0.2851 0.2886 0.2815 0.2815 362,700 -0.01(-1.86%)
Aug 22, 2022 0.2922 0.2920 0.2851 0.2868 84,042 -0.00(-1.23%)
Aug 19, 2022 0.2940 0.2940 0.2904 0.2904 82,678 -0.01(-1.81%)
Aug 18, 2022 0.3047 0.3047 0.2957 0.2957 136,853 -0.00(-0.60%)
Aug 17, 2022 0.2904 0.2993 0.2904 0.2975 135,568 +0.01(+1.83%)
Aug 16, 2022 0.2940 0.3011 0.2871 0.2922 92,029 +0.00(+0.61%)
Aug 15, 2022 0.2886 0.2975 0.2886 0.2904 168,751 -0.00(-1.21%)
Aug 12, 2022 0.3029 0.3029 0.2904 0.2940 285,629 -0.00(-0.60%)
Aug 11, 2022 0.2957 0.3011 0.2908 0.2957 125,162 -0.00(-1.19%)
Aug 10, 2022 0.2886 0.3011 0.2876 0.2993 126,105 +0.00(+0.60%)
Aug 09, 2022 0.2957 0.3011 0.2904 0.2975 114,166 +0.01(+1.83%)
Aug 08, 2022 0.2851 0.2960 0.2851 0.2922 143,488 +0.01(+2.50%)
Aug 05, 2022 0.2851 0.2944 0.2833 0.2851 290,894 -0.01(-1.83%)
Aug 04, 2022 0.2833 0.2922 0.2744 0.2904 242,707 +0.01(+2.51%)
Aug 03, 2022 0.2708 0.2851 0.2708 0.2833 167,528 +0.01(+3.92%)
Aug 02, 2022 0.2672 0.2761 0.2672 0.2726 325,694 +0.01(+2.00%)
Aug 01, 2022 0.2922 0.2922 0.2655 0.2672 1,136,467 -0.02(-7.41%)
Jul 29, 2022 0.2851 0.2886 0.2788 0.2886 211,303 +0.00(+1.25%)
Jul 28, 2022 0.2797 0.2868 0.2797 0.2851 123,090 +0.01(+1.91%)
Jul 27, 2022 0.2833 0.2904 0.2779 0.2797 368,919 -0.01(-1.87%)
Jul 26, 2022 0.2833 0.2940 0.2797 0.2851 536,829 -0.00(-1.23%)
Jul 25, 2022 0.2904 0.2975 0.2868 0.2886 176,351 -0.00(-1.22%)
Jul 22, 2022 0.2993 0.3118 0.2904 0.2922 187,465 -0.01(-1.80%)
Jul 21, 2022 0.3011 0.3171 0.2904 0.2975 179,747 -0.01(-2.91%)
Jul 20, 2022 0.3100 0.3171 0.3047 0.3064 72,412 -0.00(-1.15%)
Jul 19, 2022 0.3011 0.3189 0.3011 0.3100 216,046 +0.01(+3.57%)
Jul 18, 2022 0.3064 0.3189 0.2993 0.2993 264,519 -0.01(-2.33%)
Jul 15, 2022 0.3029 0.3084 0.2993 0.3064 156,549 +0.00(+1.18%)
Jul 14, 2022 0.3047 0.3136 0.2975 0.3029 219,077 -0.00(-0.58%)
Jul 13, 2022 0.3047 0.3153 0.3047 0.3047 267,404 -0.01(-2.84%)
Jul 12, 2022 0.3047 0.3136 0.2940 0.3136 216,731 +0.01(+3.53%)
Jul 11, 2022 0.3047 0.3100 0.2957 0.3029 251,800 -0.00(-1.16%)
Jul 08, 2022 0.3136 0.3207 0.3029 0.3064 581,401 -0.01(-3.91%)
Jul 07, 2022 0.3243 0.3367 0.3131 0.3189 521,927 -0.01(-2.72%)
Jul 06, 2022 0.3296 0.3385 0.3225 0.3278 300,548 -0.01(-1.60%)
Jul 05, 2022 0.3296 0.3403 0.3278 0.3332 505,559 +0.01(+1.63%)
Jul 01, 2022 0.3207 0.3439 0.3207 0.3278 1,098,905 +0.00(+1.10%)
Jun 30, 2022 0.3029 0.3243 0.3029 0.3243 652,079 +0.01(+4.60%)
Jun 29, 2022 0.3136 0.3136 0.3011 0.3100 261,628 +0.00(+1.16%)
Jun 28, 2022 0.3118 0.3223 0.2957 0.3064 451,732 +0.00(+0.00%)
Jun 27, 2022 0.3029 0.3118 0.3011 0.3064 676,427 -0.01(-1.71%)
Jun 24, 2022 0.3118 0.3278 0.3047 0.3118 1,251,885 +0.00(+0.00%)
Jun 23, 2022 0.2957 0.3332 0.2957 0.3118 1,551,591 +0.01(+4.17%)
Jun 22, 2022 0.2851 0.3029 0.2851 0.2993 511,818 +0.01(+1.82%)
Jun 21, 2022 0.2815 0.3136 0.2815 0.2940 806,596 +0.00(+0.00%)
Jun 17, 2022 0.2797 0.2993 0.2779 0.2940 693,238 +0.01(+5.10%)
Jun 16, 2022 0.2726 0.2868 0.2637 0.2797 598,835 -0.01(-3.09%)
Jun 15, 2022 0.2886 0.2940 0.2690 0.2886 1,113,420 +0.01(+3.18%)
Jun 14, 2022 0.2815 0.3011 0.2726 0.2797 1,610,190 -0.01(-3.09%)
Jun 13, 2022 0.2779 0.2886 0.2779 0.2886 983,936 +0.00(+0.62%)
Jun 10, 2022 0.3029 0.3054 0.2797 0.2868 1,930,260 -0.03(-9.04%)
Jun 09, 2022 0.2904 0.3162 0.2761 0.3153 3,347,361 +0.02(+5.99%)
Jun 08, 2022 0.3528 0.3884 0.2868 0.2975 23,525,704 -0.04(-11.17%)
Jun 07, 2022 0.3314 0.3510 0.3136 0.3349 13,299,028 -0.02(-5.53%)
Jun 06, 2022 0.3706 0.3902 0.3118 0.3545 349,123,648 +0.10(+40.14%)
Jun 03, 2022 0.2031 0.2761 0.2031 0.2530 4,593,729 +0.06(+33.96%)
Jun 02, 2022 0.2494 0.2779 0.1871 0.1889 10,043,319 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.