Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.240 1.290 1.240 1.250 12,265 -0.02(-1.45%)
Aug 30, 2023 1.230 1.280 1.220 1.268 8,956 +0.00(+0.17%)
Aug 29, 2023 1.200 1.280 1.200 1.266 22,441 +0.03(+2.11%)
Aug 28, 2023 1.250 1.280 1.220 1.240 42,773 +0.03(+2.48%)
Aug 25, 2023 1.110 1.240 1.095 1.210 109,852 +0.10(+9.01%)
Aug 24, 2023 1.120 1.130 1.080 1.110 6,056 -0.01(-0.89%)
Aug 23, 2023 1.140 1.150 1.080 1.120 19,173 +0.00(+0.00%)
Aug 22, 2023 1.100 1.130 1.080 1.120 12,523 +0.00(+0.00%)
Aug 21, 2023 1.120 1.160 1.120 1.120 13,231 -0.02(-1.75%)
Aug 18, 2023 1.170 1.170 1.113 1.140 9,663 +0.00(+0.00%)
Aug 17, 2023 1.180 1.185 1.120 1.140 42,333 -0.04(-3.39%)
Aug 16, 2023 1.220 1.220 1.180 1.180 19,085 +0.00(+0.00%)
Aug 15, 2023 1.210 1.230 1.180 1.180 31,527 +0.00(+0.00%)
Aug 14, 2023 1.200 1.220 1.150 1.180 27,760 +0.02(+1.72%)
Aug 11, 2023 1.200 1.240 1.160 1.160 40,065 -0.05(-4.13%)
Aug 10, 2023 1.240 1.265 1.200 1.210 24,231 -0.04(-3.20%)
Aug 09, 2023 1.270 1.280 1.250 1.250 30,719 -0.01(-0.79%)
Aug 08, 2023 1.280 1.280 1.240 1.260 19,857 +0.02(+1.61%)
Aug 07, 2023 1.270 1.300 1.240 1.240 35,564 +0.01(+0.81%)
Aug 04, 2023 1.260 1.290 1.230 1.230 24,564 -0.03(-2.38%)
Aug 03, 2023 1.260 1.290 1.260 1.260 10,676 -0.01(-0.79%)
Aug 02, 2023 1.269 1.270 1.260 1.270 17,593 +0.00(+0.00%)
Aug 01, 2023 1.270 1.290 1.260 1.270 16,147 +0.01(+0.79%)
Jul 31, 2023 1.270 1.280 1.260 1.260 16,033 -0.02(-1.56%)
Jul 28, 2023 1.270 1.285 1.270 1.280 22,949 +0.01(+0.79%)
Jul 27, 2023 1.260 1.300 1.260 1.270 17,650 -0.01(-0.78%)
Jul 26, 2023 1.280 1.280 1.270 1.280 7,930 +0.01(+0.79%)
Jul 25, 2023 1.270 1.274 1.250 1.270 11,737 -0.02(-1.55%)
Jul 24, 2023 1.230 1.300 1.230 1.290 47,913 +0.06(+4.88%)
Jul 21, 2023 1.260 1.290 1.230 1.230 17,525 -0.05(-3.91%)
Jul 20, 2023 1.240 1.280 1.240 1.280 15,791 +0.01(+0.79%)
Jul 19, 2023 1.240 1.290 1.240 1.270 19,945 +0.02(+1.20%)
Jul 18, 2023 1.230 1.255 1.230 1.255 21,038 -0.02(-1.18%)
Jul 17, 2023 1.270 1.280 1.230 1.270 29,703 +0.00(+0.00%)
Jul 14, 2023 1.280 1.280 1.250 1.270 12,716 +0.01(+0.79%)
Jul 13, 2023 1.260 1.300 1.250 1.260 27,256 +0.00(+0.00%)
Jul 12, 2023 1.305 1.320 1.258 1.260 72,617 -0.03(-2.33%)
Jul 11, 2023 1.290 1.330 1.280 1.290 27,967 +0.01(+0.78%)
Jul 10, 2023 1.290 1.350 1.280 1.280 29,571 -0.02(-1.54%)
Jul 07, 2023 1.330 1.350 1.285 1.300 16,182 +0.01(+0.78%)
Jul 06, 2023 1.290 1.302 1.270 1.290 10,923 -0.03(-2.27%)
Jul 05, 2023 1.380 1.380 1.300 1.320 10,482 -0.03(-2.22%)
Jul 03, 2023 1.282 1.365 1.282 1.350 20,568 +0.06(+4.65%)
Jun 30, 2023 1.250 1.300 1.250 1.290 14,630 +0.02(+1.57%)
Jun 29, 2023 1.280 1.300 1.250 1.270 29,354 +0.01(+0.79%)
Jun 28, 2023 1.260 1.330 1.260 1.260 14,819 -0.03(-2.33%)
Jun 27, 2023 1.320 1.350 1.258 1.290 13,812 +0.01(+0.78%)
Jun 26, 2023 1.310 1.350 1.250 1.280 29,528 +0.01(+0.79%)
Jun 23, 2023 1.280 1.320 1.270 1.270 28,685 -0.05(-3.79%)
Jun 22, 2023 1.300 1.350 1.300 1.320 13,125 +0.03(+2.33%)
Jun 21, 2023 1.270 1.348 1.270 1.290 16,775 -0.02(-1.53%)
Jun 20, 2023 1.280 1.400 1.280 1.310 32,280 +0.04(+3.15%)
Jun 16, 2023 1.340 1.430 1.270 1.270 35,850 -0.03(-2.31%)
Jun 15, 2023 1.390 1.440 1.300 1.300 31,208 -0.01(-0.76%)
Jun 14, 2023 1.410 1.470 1.310 1.310 43,134 -0.14(-9.66%)
Jun 13, 2023 1.450 1.500 1.410 1.450 79,217 -0.03(-2.03%)
Jun 12, 2023 1.460 1.550 1.410 1.480 80,744 +0.08(+5.71%)
Jun 09, 2023 1.250 1.550 1.250 1.400 175,996 +0.10(+7.68%)
Jun 08, 2023 1.270 1.330 1.250 1.300 27,948 +0.03(+2.37%)
Jun 07, 2023 1.240 1.290 1.240 1.270 8,103 +0.03(+2.42%)
Jun 06, 2023 1.260 1.300 1.190 1.240 25,593 -0.04(-3.13%)
Jun 05, 2023 1.250 1.285 1.230 1.280 12,696 +0.03(+2.40%)
Jun 02, 2023 1.210 1.250 1.190 1.250 10,813 +0.08(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.