Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

4.460 -0.080 (-1.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.830 5.910 5.760 5.800 367,971 -0.06(-1.02%)
Aug 30, 2023 5.810 5.880 5.780 5.860 254,905 +0.06(+1.03%)
Aug 29, 2023 5.590 5.820 5.570 5.800 205,538 +0.18(+3.20%)
Aug 28, 2023 5.650 5.720 5.585 5.620 226,558 -0.03(-0.53%)
Aug 25, 2023 5.710 5.740 5.585 5.650 275,863 -0.06(-1.05%)
Aug 24, 2023 5.720 5.800 5.660 5.710 320,158 -0.02(-0.35%)
Aug 23, 2023 5.610 5.850 5.610 5.730 423,525 +0.11(+1.96%)
Aug 22, 2023 5.800 5.830 5.610 5.620 524,889 -0.18(-3.10%)
Aug 21, 2023 5.700 5.940 5.680 5.800 838,339 +0.11(+1.93%)
Aug 18, 2023 5.790 5.850 5.665 5.690 707,864 -0.16(-2.74%)
Aug 17, 2023 5.920 5.940 5.725 5.850 790,409 -0.08(-1.35%)
Aug 16, 2023 5.770 5.975 5.740 5.930 655,051 +0.36(+6.46%)
Aug 15, 2023 5.390 5.620 5.340 5.570 480,886 +0.12(+2.20%)
Aug 14, 2023 5.410 5.600 5.310 5.450 701,449 -0.01(-0.18%)
Aug 11, 2023 5.780 5.811 5.415 5.460 1,798,640 -0.32(-5.54%)
Aug 10, 2023 5.870 5.870 5.710 5.780 480,694 -0.01(-0.17%)
Aug 09, 2023 5.650 5.795 5.270 5.790 595,538 +0.15(+2.66%)
Aug 08, 2023 5.390 5.650 5.390 5.640 725,616 +0.20(+3.68%)
Aug 07, 2023 5.410 5.490 5.230 5.440 360,805 +0.03(+0.55%)
Aug 04, 2023 5.530 5.600 5.380 5.410 462,596 -0.08(-1.46%)
Aug 03, 2023 5.230 5.515 5.130 5.490 482,073 +0.23(+4.37%)
Aug 02, 2023 5.480 5.510 5.235 5.260 643,364 -0.28(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.