Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.070 3.240 3.070 3.110 450 -0.01(-0.32%)
Aug 30, 2011 3.270 3.270 3.120 3.120 2,300 +0.05(+1.63%)
Aug 29, 2011 3.110 3.140 3.030 3.070 3,081 -0.02(-0.65%)
Aug 26, 2011 3.150 3.239 3.020 3.090 3,770 -0.06(-1.90%)
Aug 25, 2011 3.130 3.160 2.960 3.150 11,299 -0.04(-1.25%)
Aug 24, 2011 2.920 3.190 2.920 3.190 4,737 +0.06(+1.91%)
Aug 23, 2011 3.170 3.170 2.910 3.130 4,096 -0.01(-0.32%)
Aug 22, 2011 3.190 3.190 3.140 3.140 400 +0.14(+4.67%)
Aug 19, 2011 3.050 3.150 2.910 3.000 3,406 -0.17(-5.36%)
Aug 18, 2011 3.170 3.170 3.170 3.170 200 +0.12(+3.93%)
Aug 17, 2011 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Aug 16, 2011 3.130 3.190 3.130 3.190 731 +0.14(+4.59%)
Aug 15, 2011 3.050 3.146 3.050 3.050 965 +0.10(+3.39%)
Aug 12, 2011 3.170 3.170 2.950 2.950 1,317 -0.29(-8.92%)
Aug 11, 2011 3.180 3.239 3.000 3.239 1,518 +0.00(+0.00%)
Aug 10, 2011 3.070 3.260 2.870 3.239 1,854 +0.10(+3.15%)
Aug 09, 2011 3.050 3.240 2.850 3.140 2,101 +0.17(+5.67%)
Aug 08, 2011 3.120 3.120 2.650 2.971 31,532 -0.15(-4.76%)
Aug 05, 2011 3.320 3.340 3.110 3.120 7,020 -0.19(-5.74%)
Aug 04, 2011 3.250 3.310 3.220 3.310 11,600 +0.15(+4.58%)
Aug 03, 2011 3.230 3.250 3.150 3.165 1,750 -0.00(-0.16%)
Aug 02, 2011 3.150 3.200 3.140 3.170 2,000 +0.06(+1.93%)
Aug 01, 2011 3.240 3.240 3.110 3.110 2,547 -0.09(-2.81%)
Jul 29, 2011 3.190 3.200 3.120 3.200 2,870 -0.17(-5.04%)
Jul 28, 2011 3.450 3.450 3.250 3.370 1,640 -0.03(-0.88%)
Jul 27, 2011 3.440 3.510 3.290 3.400 5,372 -0.03(-0.79%)
Jul 26, 2011 3.500 3.550 3.427 3.427 621 -0.02(-0.67%)
Jul 25, 2011 3.350 3.495 3.350 3.450 7,254 +0.08(+2.37%)
Jul 22, 2011 3.300 3.700 3.300 3.370 7,264 +0.13(+3.99%)
Jul 21, 2011 3.170 3.400 3.130 3.241 14,770 +0.15(+4.88%)
Jul 20, 2011 3.259 3.259 3.050 3.090 27,781 -0.23(-6.93%)
Jul 19, 2011 3.370 3.375 3.250 3.320 866 +0.00(+0.00%)
Jul 18, 2011 3.250 3.378 3.250 3.320 3,231 +0.07(+2.15%)
Jul 15, 2011 3.300 3.300 3.250 3.250 730 -0.10(-2.99%)
Jul 14, 2011 3.210 3.350 3.210 3.350 5,623 +0.16(+5.01%)
Jul 13, 2011 3.170 3.200 3.170 3.190 3,690 +0.01(+0.32%)
Jul 12, 2011 3.180 3.180 3.180 3.180 1,000 +0.12(+3.92%)
Jul 11, 2011 3.110 3.180 3.050 3.060 3,690 -0.03(-0.95%)
Jul 08, 2011 3.110 3.110 3.047 3.089 1,033 -0.06(-1.93%)
Jul 07, 2011 3.190 3.190 3.150 3.150 531 -0.02(-0.77%)
Jul 06, 2011 3.090 3.175 3.084 3.175 900 -0.02(-0.59%)
Jul 05, 2011 3.210 3.210 3.193 3.193 1,439 +0.06(+2.03%)
Jul 01, 2011 3.034 3.170 3.034 3.130 8,368 +0.04(+1.29%)
Jun 30, 2011 3.150 3.150 3.000 3.090 9,736 -0.03(-0.96%)
Jun 29, 2011 3.210 3.210 3.120 3.120 1,100 +0.03(+0.97%)
Jun 28, 2011 3.250 3.250 3.090 3.090 3,922 -0.11(-3.44%)
Jun 27, 2011 3.380 3.380 3.200 3.200 622 -0.02(-0.62%)
Jun 24, 2011 3.230 3.230 3.220 3.220 1,252 +0.02(+0.63%)
Jun 23, 2011 3.380 3.380 3.200 3.200 5,032 -0.05(-1.54%)
Jun 22, 2011 3.120 3.250 3.120 3.250 1,100 +0.02(+0.56%)
Jun 21, 2011 3.232 3.232 3.232 3.232 100 -0.07(-2.06%)
Jun 20, 2011 3.320 3.320 3.120 3.300 400 -0.04(-1.20%)
Jun 17, 2011 3.340 3.340 3.340 3.340 315 +0.19(+6.03%)
Jun 16, 2011 3.150 3.150 3.150 3.150 1,196 +0.00(+0.00%)
Jun 15, 2011 3.150 3.150 3.110 3.150 20,444 +0.01(+0.32%)
Jun 14, 2011 3.120 3.150 3.110 3.140 663 +0.03(+0.96%)
Jun 13, 2011 3.140 3.140 3.110 3.110 2,400 -0.08(-2.51%)
Jun 10, 2011 3.170 3.190 3.043 3.190 1,500 +0.19(+6.33%)
Jun 08, 2011 3.050 3.000 3.000 3.000 7,800 -0.16(-5.06%)
Jun 07, 2011 3.100 3.160 3.100 3.160 5,466 +0.05(+1.64%)
Jun 06, 2011 3.050 3.190 3.050 3.109 7,132 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.