Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	244.03	248.88	242.96	247.21	1,549,367	+2.24(+0.91%)
Aug 30, 2016	252.51	253.17	244.50	244.97	1,859,019	-9.12(-3.59%)
Aug 29, 2016	254.60	256.52	252.50	254.09	1,251,253	-0.76(-0.30%)
Aug 26, 2016	270.11	270.50	250.24	254.85	5,833,628	-16.60(-6.12%)
Aug 25, 2016	272.60	274.50	269.71	271.45	2,173,839	-2.53(-0.92%)
Aug 24, 2016	278.29	278.63	271.28	273.98	1,178,155	-1.91(-0.69%)
Aug 23, 2016	272.95	276.23	272.02	275.89	835,090	+5.19(+1.92%)
Aug 22, 2016	275.78	275.79	270.35	270.70	1,307,686	-3.85(-1.40%)
Aug 19, 2016	270.93	276.20	268.74	274.55	839,231	+2.96(+1.09%)
Aug 18, 2016	266.34	271.96	266.34	271.59	835,000	+5.80(+2.18%)
Aug 17, 2016	265.48	266.00	263.02	265.79	494,697	-0.11(-0.04%)
Aug 16, 2016	266.00	267.37	265.33	265.90	468,130	-1.07(-0.40%)
Aug 15, 2016	268.76	269.82	266.84	266.97	452,927	+0.17(+0.06%)
Aug 12, 2016	265.05	266.98	265.05	266.80	433,039	+0.85(+0.32%)
Aug 11, 2016	264.00	266.19	262.78	265.95	452,193	+2.86(+1.09%)
Aug 10, 2016	262.39	263.48	261.78	263.09	269,587	+1.18(+0.45%)
Aug 09, 2016	261.44	262.88	260.79	261.91	276,809	+0.58(+0.22%)
Aug 08, 2016	263.16	263.56	260.66	261.33	348,528	-1.02(-0.39%)
Aug 05, 2016	261.34	262.78	260.71	262.35	414,804	+1.67(+0.64%)
Aug 04, 2016	258.33	260.69	256.64	260.68	532,093	+1.77(+0.68%)
Aug 03, 2016	256.76	258.96	255.06	258.91	420,896	+1.93(+0.75%)
Aug 02, 2016	261.51	262.00	255.07	256.98	697,446	-3.59(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information