Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	421.47	423.94	414.63	415.03	828,225	-7.87(-1.86%)
Aug 30, 2023	415.20	425.18	415.12	422.90	903,551	+7.79(+1.88%)
Aug 29, 2023	410.83	416.65	408.26	415.11	777,046	+4.27(+1.04%)
Aug 28, 2023	409.00	414.82	405.80	410.84	1,121,915	+3.69(+0.91%)
Aug 25, 2023	425.09	425.50	406.02	407.15	2,261,422	-15.59(-3.69%)
Aug 24, 2023	435.83	438.49	421.61	422.74	1,790,187	-15.22(-3.48%)
Aug 23, 2023	428.00	438.92	423.80	437.96	1,220,870	+7.38(+1.71%)
Aug 22, 2023	442.00	442.00	426.86	430.58	1,353,935	-17.33(-3.87%)
Aug 21, 2023	454.59	457.60	444.11	447.91	800,071	-5.02(-1.11%)
Aug 18, 2023	443.21	454.12	443.21	452.93	537,712	+6.26(+1.40%)
Aug 17, 2023	459.82	460.56	446.23	446.67	645,020	-10.79(-2.36%)
Aug 16, 2023	458.20	467.64	457.23	457.46	788,338	+1.26(+0.28%)
Aug 15, 2023	459.01	464.46	456.10	456.20	804,771	-2.36(-0.51%)
Aug 14, 2023	446.78	459.17	446.47	458.56	884,497	+14.71(+3.31%)
Aug 11, 2023	446.00	447.27	442.97	443.85	458,803	-3.61(-0.81%)
Aug 10, 2023	449.41	455.91	447.04	447.46	590,618	+0.81(+0.18%)
Aug 09, 2023	438.17	448.37	438.17	446.65	670,297	+8.48(+1.94%)
Aug 08, 2023	437.30	441.70	435.79	438.17	621,115	-1.78(-0.40%)
Aug 07, 2023	439.02	441.79	434.32	439.95	701,768	+1.63(+0.37%)
Aug 04, 2023	435.01	444.08	432.26	438.32	817,617	+2.58(+0.59%)
Aug 03, 2023	437.09	440.61	434.48	435.74	904,623	-2.50(-0.57%)
Aug 02, 2023	445.37	445.75	438.13	438.24	642,665	-4.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information