Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.190 -0.230 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.023 3.166 2.908 3.135 3,519 +0.16(+5.21%)
Aug 29, 2019 2.984 3.023 2.872 2.980 7,471 -0.08(-2.73%)
Aug 28, 2019 2.992 3.063 2.888 3.063 4,764 +0.08(+2.67%)
Aug 27, 2019 2.968 3.183 2.880 2.984 22,412 +0.01(+0.30%)
Aug 26, 2019 3.082 3.082 2.975 2.975 4,398 -0.13(-4.14%)
Aug 23, 2019 3.111 3.111 3.103 3.103 1,005 +0.05(+1.70%)
Aug 22, 2019 3.095 3.103 3.051 3.051 1,858 -0.11(-3.41%)
Aug 21, 2019 2.920 3.159 2.920 3.159 5,737 +0.27(+9.37%)
Aug 20, 2019 3.047 3.047 2.888 2.888 2,261 -0.11(-3.68%)
Aug 19, 2019 2.968 3.039 2.864 2.999 12,068 +0.13(+4.66%)
Aug 16, 2019 3.119 3.119 2.865 2.865 28,530 -0.24(-7.67%)
Aug 15, 2019 2.984 3.181 2.969 3.103 11,532 +0.12(+4.00%)
Aug 14, 2019 3.025 3.025 2.984 2.984 12,473 +0.06(+2.18%)
Aug 13, 2019 3.023 3.023 2.920 2.920 14,720 -0.03(-1.08%)
Aug 12, 2019 2.973 3.063 2.944 2.952 10,460 -0.02(-0.54%)
Aug 09, 2019 3.015 3.015 2.968 2.968 2,136 +0.00(+0.00%)
Aug 08, 2019 3.071 3.079 2.944 2.968 2,513 -0.10(-3.12%)
Aug 07, 2019 3.114 3.114 2.959 3.063 1,352 +0.12(+4.05%)
Aug 06, 2019 3.087 3.134 2.944 2.944 4,512 -0.10(-3.14%)
Aug 05, 2019 3.023 3.143 2.864 3.039 10,041 +0.09(+2.96%)
Aug 02, 2019 3.000 3.095 2.944 2.952 8,169 -0.15(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.