Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.226 7.408 7.174 7.330 8,844 +0.03(+0.47%)
Aug 30, 2022 7.572 7.572 7.061 7.295 10,304 -0.17(-2.32%)
Aug 29, 2022 7.615 7.615 7.079 7.468 16,812 -0.03(-0.46%)
Aug 26, 2022 7.702 7.884 7.503 7.503 10,872 -0.22(-2.80%)
Aug 25, 2022 7.719 7.818 7.616 7.719 4,996 -0.07(-0.89%)
Aug 24, 2022 7.555 7.788 7.555 7.788 7,356 +0.08(+0.99%)
Aug 23, 2022 7.624 7.754 7.542 7.712 6,787 -0.03(-0.38%)
Aug 22, 2022 7.442 7.780 7.312 7.741 10,788 +0.16(+2.06%)
Aug 19, 2022 7.581 7.646 7.486 7.585 5,364 -0.09(-1.18%)
Aug 18, 2022 7.615 7.688 7.486 7.676 13,440 -0.03(-0.43%)
Aug 17, 2022 7.840 7.961 7.581 7.709 11,279 -0.23(-2.85%)
Aug 16, 2022 8.031 8.247 7.788 7.935 17,468 -0.33(-3.98%)
Aug 15, 2022 8.481 8.484 7.961 8.264 32,663 -0.18(-2.15%)
Aug 12, 2022 8.113 8.489 8.099 8.446 40,411 +0.24(+2.91%)
Aug 11, 2022 8.216 8.242 7.892 8.207 25,667 +0.15(+1.80%)
Aug 10, 2022 8.113 8.243 7.840 8.062 15,098 -0.03(-0.32%)
Aug 09, 2022 8.241 8.267 7.893 8.088 40,421 -0.17(-2.07%)
Aug 08, 2022 8.523 8.531 8.088 8.258 48,722 +0.07(+0.83%)
Aug 05, 2022 7.567 8.308 7.557 8.190 69,644 +0.61(+7.99%)
Aug 04, 2022 7.601 7.601 7.439 7.584 9,401 +0.03(+0.36%)
Aug 03, 2022 7.619 7.644 7.363 7.557 14,495 +0.01(+0.15%)
Aug 02, 2022 7.499 7.692 7.422 7.546 14,581 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.