Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.430 6.460 6.130 6.360 12,616 +0.09(+1.44%)
Aug 30, 2016 6.380 6.570 6.100 6.270 48,464 -0.03(-0.48%)
Aug 29, 2016 6.250 6.580 6.250 6.300 99,105 +0.05(+0.80%)
Aug 26, 2016 6.080 6.480 6.080 6.250 38,936 +0.12(+1.96%)
Aug 25, 2016 6.240 6.530 6.040 6.130 36,911 +0.04(+0.66%)
Aug 24, 2016 5.980 6.280 5.980 6.090 18,218 +0.04(+0.66%)
Aug 23, 2016 5.870 6.060 5.810 6.050 80,383 +0.21(+3.60%)
Aug 22, 2016 5.910 6.060 5.790 5.840 132,779 -0.19(-3.15%)
Aug 19, 2016 5.950 6.070 5.928 6.030 67,700 +0.07(+1.17%)
Aug 18, 2016 5.810 6.010 5.780 5.960 62,035 +0.07(+1.19%)
Aug 17, 2016 6.040 6.040 5.810 5.890 65,051 +0.02(+0.34%)
Aug 16, 2016 6.000 6.140 5.800 5.870 76,348 -0.12(-1.92%)
Aug 15, 2016 5.630 6.090 5.605 5.985 53,604 +0.25(+4.45%)
Aug 12, 2016 5.810 6.300 5.650 5.730 47,163 -0.28(-4.66%)
Aug 11, 2016 6.170 6.420 5.880 6.010 59,205 -0.21(-3.38%)
Aug 10, 2016 6.600 6.600 6.110 6.220 127,589 -0.42(-6.33%)
Aug 09, 2016 6.720 6.895 6.470 6.640 33,144 -0.08(-1.19%)
Aug 08, 2016 6.669 6.730 6.431 6.720 23,898 -0.05(-0.74%)
Aug 05, 2016 7.360 7.360 6.500 6.770 36,093 -0.47(-6.49%)
Aug 04, 2016 7.250 7.520 7.000 7.240 19,683 +0.01(+0.14%)
Aug 03, 2016 7.290 7.420 7.190 7.230 14,220 -0.10(-1.36%)
Aug 02, 2016 7.150 7.640 7.150 7.330 65,039 +0.27(+3.82%)
Aug 01, 2016 7.340 7.590 7.060 7.060 26,104 -0.37(-4.98%)
Jul 29, 2016 7.530 7.590 7.300 7.430 15,732 -0.09(-1.20%)
Jul 28, 2016 7.310 7.680 7.190 7.520 16,913 +0.12(+1.62%)
Jul 27, 2016 7.350 7.480 7.160 7.400 6,906 +0.07(+0.95%)
Jul 26, 2016 7.290 7.350 7.150 7.330 10,625 -0.04(-0.54%)
Jul 25, 2016 7.270 7.390 7.223 7.370 9,751 +0.05(+0.68%)
Jul 22, 2016 7.370 7.390 7.175 7.320 20,722 -0.03(-0.41%)
Jul 21, 2016 7.270 7.420 7.240 7.350 9,680 +0.06(+0.89%)
Jul 20, 2016 7.150 7.330 7.020 7.285 30,723 +0.11(+1.46%)
Jul 19, 2016 7.250 7.250 7.060 7.180 11,755 -0.14(-1.91%)
Jul 18, 2016 7.290 7.330 7.160 7.320 8,642 -0.02(-0.27%)
Jul 15, 2016 7.005 7.500 7.005 7.340 9,558 -0.00(-0.00%)
Jul 14, 2016 7.350 7.420 7.120 7.340 12,153 +0.10(+1.38%)
Jul 13, 2016 7.450 7.460 7.000 7.240 41,066 -0.21(-2.82%)
Jul 12, 2016 7.230 7.540 7.120 7.450 50,746 +0.32(+4.49%)
Jul 11, 2016 7.210 7.300 7.040 7.130 15,304 -0.02(-0.28%)
Jul 08, 2016 6.910 7.160 6.800 7.150 17,908 +0.35(+5.15%)
Jul 07, 2016 6.930 7.060 6.630 6.800 17,896 +0.00(+0.00%)
Jul 05, 2016 7.070 7.120 6.650 6.800 24,476 -0.34(-4.83%)
Jul 01, 2016 6.930 7.145 7.145 7.145 66,800 +0.21(+3.10%)
Jun 30, 2016 6.840 6.990 6.690 6.930 30,721 +0.15(+2.21%)
Jun 29, 2016 6.600 6.850 6.560 6.780 25,171 +0.20(+3.04%)
Jun 28, 2016 6.420 6.650 6.420 6.580 52,769 +0.16(+2.49%)
Jun 27, 2016 6.500 6.790 6.280 6.420 69,513 -0.27(-4.04%)
Jun 24, 2016 6.970 6.980 6.560 6.690 39,285 -0.38(-5.37%)
Jun 23, 2016 6.780 7.140 6.740 7.070 28,881 +0.28(+4.12%)
Jun 22, 2016 6.900 7.210 6.600 6.790 94,008 -0.15(-2.16%)
Jun 21, 2016 6.770 7.190 6.460 6.940 188,200 +0.23(+3.43%)
Jun 20, 2016 6.570 6.855 6.570 6.710 79,102 -0.01(-0.15%)
Jun 17, 2016 6.950 6.950 6.600 6.720 37,310 +0.09(+1.36%)
Jun 16, 2016 6.830 6.930 6.460 6.630 85,438 +0.03(+0.45%)
Jun 15, 2016 6.610 6.780 6.570 6.600 20,817 +0.01(+0.15%)
Jun 14, 2016 6.970 7.140 6.520 6.590 23,822 -0.17(-2.51%)
Jun 13, 2016 6.700 7.160 6.580 6.760 147,447 -0.04(-0.59%)
Jun 10, 2016 6.840 6.990 6.760 6.800 44,009 -0.07(-1.02%)
Jun 09, 2016 6.960 7.120 6.800 6.870 139,578 -0.16(-2.28%)
Jun 08, 2016 6.980 7.200 6.550 7.030 102,995 +0.04(+0.57%)
Jun 07, 2016 6.900 7.090 6.710 6.990 62,969 +0.27(+4.02%)
Jun 06, 2016 6.790 6.950 6.710 6.720 47,357 -0.03(-0.44%)
Jun 03, 2016 6.920 6.950 6.580 6.750 41,097 -0.13(-1.89%)
Jun 02, 2016 6.800 7.000 6.540 6.880 36,348 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.