Indicators

Franklin Electric Company (NQ: FELE )

102.39 +0.32 (+0.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.018	5.121	5.018	5.075	41,178	+0.10(+1.93%)
Aug 29, 2002	4.950	5.024	4.950	4.979	43,050	+0.03(+0.58%)
Aug 28, 2002	4.814	4.971	4.814	4.950	97,331	+0.05(+0.96%)
Aug 27, 2002	5.128	5.129	4.835	4.903	50,069	-0.16(-3.17%)
Aug 26, 2002	5.020	5.129	4.926	5.064	2,012,148	+0.15(+3.04%)
Aug 23, 2002	4.995	4.995	4.863	4.914	20,121	-0.05(-1.05%)
Aug 22, 2002	4.879	4.970	4.872	4.966	27,140	+0.00(+0.00%)
Aug 21, 2002	4.991	5.022	4.862	4.966	65,043	+0.00(+0.04%)
Aug 20, 2002	5.197	5.197	4.964	4.964	14,038	-0.29(-5.53%)
Aug 16, 2002	5.074	5.308	5.074	5.255	19,494	+0.14(+2.69%)
Aug 15, 2002	5.049	5.198	5.022	5.117	30,884	-0.04(-0.75%)
Aug 14, 2002	5.070	5.174	5.017	5.156	14,506	+0.07(+1.45%)
Aug 13, 2002	5.274	5.318	5.081	5.082	1,684,589	-0.15(-2.96%)
Aug 12, 2002	5.176	5.274	5.087	5.237	25,956	+0.09(+1.81%)
Aug 07, 2002	5.102	5.145	4.947	5.144	19,653	+0.13(+2.53%)
Aug 06, 2002	4.862	5.017	4.844	5.017	28,544	+0.21(+4.33%)
Aug 05, 2002	5.300	5.300	4.755	4.808	5,755,680	-0.36(-7.04%)
Aug 02, 2002	5.289	5.289	5.129	5.173	52,877	-0.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.