Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.581 6.646 6.571 6.577 8,890 +0.03(+0.44%)
Aug 28, 2003 6.673 6.682 6.548 6.548 21,993 -0.10(-1.48%)
Aug 27, 2003 6.611 6.678 6.601 6.646 44,454 +0.01(+0.16%)
Aug 26, 2003 6.618 6.671 6.502 6.635 41,646 +0.07(+1.01%)
Aug 25, 2003 6.579 6.618 6.475 6.569 40,242 +0.03(+0.42%)
Aug 22, 2003 6.785 6.785 6.474 6.541 51,005 -0.27(-3.94%)
Aug 21, 2003 6.745 6.833 6.745 6.810 31,352 +0.01(+0.22%)
Aug 20, 2003 6.838 6.838 6.745 6.795 26,672 -0.04(-0.58%)
Aug 19, 2003 6.613 6.838 6.556 6.834 96,395 +0.22(+3.33%)
Aug 18, 2003 6.448 6.639 6.428 6.614 87,973 +0.19(+3.01%)
Aug 15, 2003 6.482 6.545 6.411 6.421 36,031 -0.05(-0.78%)
Aug 14, 2003 6.469 6.523 6.446 6.471 78,146 -0.05(-0.72%)
Aug 13, 2003 6.518 6.603 6.455 6.518 58,492 +0.00(+0.00%)
Aug 12, 2003 6.336 6.535 6.315 6.518 67,383 +0.09(+1.45%)
Aug 11, 2003 6.290 6.432 6.290 6.425 29,948 +0.01(+0.22%)
Aug 08, 2003 6.299 6.411 6.299 6.411 34,159 +0.15(+2.44%)
Aug 07, 2003 6.223 6.258 6.110 6.258 90,312 +0.06(+0.98%)
Aug 06, 2003 6.152 6.235 6.103 6.197 123,068 -0.01(-0.19%)
Aug 05, 2003 6.048 6.294 6.048 6.209 72,998 -0.02(-0.29%)
Aug 04, 2003 6.026 6.267 6.026 6.227 39,307 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.