Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.790 1.790 1.790 0 +0.04(+2.29%)
Aug 29, 2019 1.770 1.780 1.750 1.750 31,614 +0.01(+0.57%)
Aug 28, 2019 1.800 1.800 1.720 1.740 31,758 -0.05(-2.79%)
Aug 27, 2019 1.830 1.840 1.770 1.790 62,463 +0.03(+1.70%)
Aug 26, 2019 1.680 1.770 1.680 1.760 28,770 +0.07(+4.14%)
Aug 23, 2019 1.760 1.760 1.680 1.690 231,172 -0.09(-5.06%)
Aug 22, 2019 1.810 1.820 1.780 1.780 19,609 +0.01(+0.56%)
Aug 21, 2019 1.790 1.790 1.750 1.770 62,477 +0.02(+1.14%)
Aug 20, 2019 1.740 1.820 1.730 1.750 82,180 +0.01(+0.57%)
Aug 19, 2019 1.750 1.780 1.720 1.740 53,758 +0.02(+1.16%)
Aug 16, 2019 1.740 1.740 1.570 1.720 287,187 +0.05(+2.99%)
Aug 15, 2019 1.750 1.770 1.650 1.670 170,119 -0.13(-7.22%)
Aug 14, 2019 1.880 1.880 1.760 1.800 138,169 -0.06(-3.23%)
Aug 13, 2019 1.830 1.870 1.830 1.860 66,841 +0.04(+2.20%)
Aug 12, 2019 1.910 1.910 1.800 1.820 170,981 -0.05(-2.67%)
Aug 09, 2019 1.960 1.960 1.870 1.870 164,613 -0.05(-2.60%)
Aug 08, 2019 1.900 1.940 1.900 1.920 29,430 +0.02(+1.05%)
Aug 07, 2019 1.970 1.970 1.890 1.900 75,191 -0.05(-2.56%)
Aug 06, 2019 2.100 2.100 1.890 1.950 130,602 +0.02(+1.04%)
Aug 02, 2019 1.930 1.930 1.930 0 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.