Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.76	57.46	56.00	56.15	3,988	-2.13(-3.65%)
Aug 28, 2020	57.38	58.45	57.38	58.28	1,214	+1.20(+2.10%)
Aug 27, 2020	58.40	58.40	57.08	57.08	459	+0.03(+0.05%)
Aug 26, 2020	57.00	57.05	57.00	57.05	818	-0.96(-1.65%)
Aug 25, 2020	58.40	58.40	58.01	58.01	245	-0.59(-1.01%)
Aug 24, 2020	58.75	58.90	57.60	58.60	815	+0.11(+0.19%)
Aug 21, 2020	57.65	58.49	57.65	58.49	500	+0.87(+1.51%)
Aug 20, 2020	58.40	58.40	57.62	57.62	441	+0.02(+0.03%)
Aug 19, 2020	57.75	57.75	57.60	57.60	550	+0.05(+0.09%)
Aug 18, 2020	57.55	57.55	57.55	57.55	425	+0.54(+0.95%)
Aug 17, 2020	57.01	57.01	57.01	57.01	151	-0.50(-0.87%)
Aug 14, 2020	58.95	58.95	57.50	57.51	650	-1.42(-2.41%)
Aug 13, 2020	58.93	58.93	58.93	58.93	1,300	+0.10(+0.17%)
Aug 12, 2020	58.71	58.83	58.71	58.83	1,371	-0.10(-0.17%)
Aug 11, 2020	58.98	58.98	58.92	58.93	2,426	+0.48(+0.82%)
Aug 10, 2020	58.61	58.61	56.75	58.45	1,205	+0.45(+0.78%)
Aug 07, 2020	56.25	59.00	56.25	58.00	1,163	+0.15(+0.26%)
Aug 06, 2020	57.50	57.85	57.50	57.85	321	-0.15(-0.26%)
Aug 05, 2020	58.00	58.00	57.30	58.00	582	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.