Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.25	65.50	64.65	65.50	1,215	-0.15(-0.23%)
Aug 30, 2017	65.00	65.72	65.00	65.65	1,302	+1.09(+1.69%)
Aug 29, 2017	64.56	64.56	64.56	64.56	125	-0.01(-0.02%)
Aug 28, 2017	64.57	64.62	64.57	64.57	910	-0.90(-1.37%)
Aug 24, 2017		65.47	65.47	65.47	52	+0.85(+1.32%)
Aug 22, 2017		64.62	64.62	64.62	31	+0.10(+0.15%)
Aug 21, 2017	64.52	64.52	64.52	64.52	729	+0.00(+0.00%)
Aug 15, 2017		64.52	64.52	64.52	25	+0.02(+0.03%)
Aug 11, 2017		64.50	64.50	64.50	119	+0.25(+0.39%)
Aug 10, 2017	65.46	65.46	64.25	64.25	285	-0.70(-1.08%)
Aug 09, 2017	65.27	65.27	64.95	64.95	655	-0.20(-0.31%)
Aug 08, 2017	65.50	65.50	65.15	65.15	326	-0.21(-0.32%)
Aug 03, 2017		65.36	65.36	65.36	0	+0.06(+0.09%)
Aug 02, 2017	65.30	65.30	65.30	65.30	251	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.