Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4180 +0.0030 (+0.72%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7100 0.7100 0.6700 0.7100 34,266 +0.02(+2.90%)
Aug 30, 2023 0.7200 0.7300 0.6900 0.6900 22,207 -0.03(-4.17%)
Aug 29, 2023 0.7100 0.7300 0.7000 0.7200 40,100 +0.02(+2.86%)
Aug 28, 2023 0.7400 0.7400 0.7000 0.7000 6,925 -0.01(-1.41%)
Aug 25, 2023 0.7400 0.7400 0.7100 0.7100 12,520 -0.01(-1.39%)
Aug 24, 2023 0.7500 0.7500 0.7100 0.7200 26,500 +0.01(+1.41%)
Aug 23, 2023 0.7400 0.7400 0.7000 0.7100 40,870 -0.04(-5.33%)
Aug 22, 2023 0.7400 0.7500 0.7400 0.7500 5,110 +0.01(+1.35%)
Aug 21, 2023 0.7500 0.7800 0.7300 0.7400 10,130 +0.01(+1.37%)
Aug 18, 2023 0.7400 0.7400 0.7300 0.7300 28,666 -0.01(-1.35%)
Aug 17, 2023 0.7700 0.7700 0.7300 0.7400 15,012 +0.00(+0.00%)
Aug 16, 2023 0.7800 0.7800 0.7400 0.7400 30,019 -0.05(-6.33%)
Aug 15, 2023 0.8000 0.8100 0.7900 0.7900 24,408 -0.01(-1.25%)
Aug 14, 2023 0.8400 0.8400 0.8000 0.8000 10,468 +0.01(+1.27%)
Aug 11, 2023 0.8300 0.8500 0.7900 0.7900 28,570 -0.03(-3.66%)
Aug 10, 2023 0.8600 0.8600 0.8100 0.8200 36,375 -0.03(-3.53%)
Aug 09, 2023 0.8800 0.9700 0.8400 0.8500 353,264 +0.04(+4.94%)
Aug 08, 2023 0.7600 0.8100 0.7600 0.8100 52,700 +0.04(+5.19%)
Aug 04, 2023 0.7700 0 +0.02(+2.67%)
Aug 03, 2023 0.7500 0.7500 0.7400 0.7500 35,700 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7500 0.7200 0.7500 47,141 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.