Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2300 0.2000 0.2050 14,700 +0.00(+0.00%)
Aug 30, 2022 0.2050 0.2050 0.2000 0.2050 11,069 +0.00(+0.00%)
Aug 29, 2022 0.2350 0.2350 0.1950 0.2050 26,061 -0.02(-8.89%)
Aug 26, 2022 0.2150 0.2250 0.2100 0.2250 13,990 +0.02(+9.76%)
Aug 25, 2022 0.1950 0.2050 0.1950 0.2050 180,525 +0.02(+13.89%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1800 1,002,761 -0.01(-5.26%)
Aug 23, 2022 0.1850 0.1900 0.1800 0.1900 370,200 -0.01(-5.00%)
Aug 22, 2022 0.2000 0.2000 0.1950 0.2000 98,025 -0.01(-4.76%)
Aug 19, 2022 0.2150 0.2150 0.2050 0.2100 111,220 -0.01(-4.55%)
Aug 18, 2022 0.2150 0.2200 0.2100 0.2200 40,600 +0.01(+4.76%)
Aug 17, 2022 0.2100 0.2100 0.2050 0.2100 132,803 +0.01(+2.44%)
Aug 16, 2022 0.2100 0.2100 0.2000 0.2050 131,104 -0.02(-6.82%)
Aug 15, 2022 0.2150 0.2200 0.2150 0.2200 19,700 +0.00(+0.00%)
Aug 12, 2022 0.2150 0.2200 0.2150 0.2200 48,344 +0.01(+4.76%)
Aug 11, 2022 0.2250 0.2250 0.1950 0.2100 374,911 -0.03(-12.50%)
Aug 10, 2022 0.2400 0.2400 0.2300 0.2400 139,570 +0.01(+2.13%)
Aug 09, 2022 0.2350 0.2400 0.2300 0.2350 554,141 -0.03(-11.32%)
Aug 08, 2022 0.2650 0.2650 0.2600 0.2650 145,450 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2600 0.2650 279,515 -0.02(-8.62%)
Aug 04, 2022 0.2850 0.2900 0.2850 0.2900 11,810 +0.01(+1.75%)
Aug 03, 2022 0.2800 0.2850 0.2800 0.2850 6,650 +0.00(+1.79%)
Aug 02, 2022 0.2850 0.2850 0.2650 0.2800 37,850 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 -0.02(-4.92%)
Jul 28, 2022 0.3200 0.3200 0.3000 0.3050 121,212 -0.04(-12.86%)
Jul 27, 2022 0.2700 0.3500 0.2700 0.3500 23,070 +0.07(+27.27%)
Jul 26, 2022 0.2750 0.2750 0.2700 0.2750 237,101 +0.01(+3.77%)
Jul 25, 2022 0.2700 0.2700 0.2650 0.2650 17,550 +0.02(+6.00%)
Jul 22, 2022 0.2700 0.2700 0.2500 0.2500 23,272 -0.07(-21.88%)
Jul 21, 2022 0.3350 0.3400 0.3200 0.3200 257,779 +0.00(+0.00%)
Jul 20, 2022 0.3100 0.3700 0.3100 0.3200 58,290 +0.00(+0.00%)
Jul 19, 2022 0.3050 0.3250 0.3050 0.3200 80,118 +0.04(+12.28%)
Jul 18, 2022 0.2900 0.2950 0.2700 0.2850 24,150 +0.01(+5.56%)
Jul 15, 2022 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-5.26%)
Jul 14, 2022 0.2750 0.2850 0.2500 0.2850 137,935 +0.00(+1.79%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-1.75%)
Jul 12, 2022 0.3000 0.3000 0.2850 0.2850 36,250 -0.01(-1.72%)
Jul 11, 2022 0.2600 0.2900 0.2600 0.2900 7,825 +0.04(+18.37%)
Jul 08, 2022 0.2500 0.2500 0.2450 0.2450 2,006 -0.01(-3.92%)
Jul 07, 2022 0.2500 0.3400 0.2400 0.2550 14,800 +0.02(+6.25%)
Jul 06, 2022 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Jul 05, 2022 0.2600 0.2650 0.2150 0.2350 13,151 -0.04(-12.96%)
Jul 04, 2022 0.2550 0.2700 0.2550 0.2700 1,000 +0.02(+8.00%)
Jun 30, 2022 0.2500 0 +0.01(+4.17%)
Jun 29, 2022 0.2600 0.2600 0.2400 0.2400 12,785 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2150 0.2400 48,173 -0.04(-12.73%)
Jun 27, 2022 0.2500 0.2750 0.2500 0.2750 25,500 +0.01(+1.85%)
Jun 24, 2022 0.2650 0.2700 0.2650 0.2700 25,040 +0.01(+1.89%)
Jun 23, 2022 0.2750 0.2750 0.2300 0.2650 43,826 -0.02(-5.36%)
Jun 22, 2022 0.2850 0.2850 0.2800 0.2800 16,200 -0.01(-3.45%)
Jun 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+5.45%)
Jun 20, 2022 0.2850 0.2850 0.2750 0.2750 19,100 -0.02(-6.78%)
Jun 17, 2022 0.2750 0.3050 0.2750 0.2950 17,929 +0.02(+7.27%)
Jun 16, 2022 0.2850 0.2850 0.2700 0.2750 61,600 -0.01(-1.79%)
Jun 15, 2022 0.2900 0.2950 0.2800 0.2800 43,512 -0.02(-6.67%)
Jun 14, 2022 0.3000 0.3000 0.3000 0.3000 4,452 +0.00(+0.00%)
Jun 13, 2022 0.3200 0.3200 0.2900 0.3000 320,664 -0.03(-9.09%)
Jun 10, 2022 0.3400 0.3400 0.3300 0.3300 9,249 -0.01(-2.94%)
Jun 09, 2022 0.3550 0.3550 0.3300 0.3400 21,250 -0.02(-5.56%)
Jun 08, 2022 0.3350 0.3600 0.3300 0.3600 36,837 +0.01(+2.86%)
Jun 07, 2022 0.3400 0.3500 0.3400 0.3500 8,494 -0.01(-2.78%)
Jun 06, 2022 0.3500 0.3600 0.3400 0.3600 76,751 +0.01(+2.86%)
Jun 03, 2022 0.3300 0.3800 0.3300 0.3500 50,991 +0.02(+7.69%)
Jun 02, 2022 0.3450 0.3450 0.3250 0.3250 12,850 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.