Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12926 13079 12918 13073 120,800 +304.70(+2.39%)
Aug 28, 2008 12828 12848 12718 12768 89,600 +15.20(+0.12%)
Aug 27, 2008 12734 12784 12682 12753 87,000 -25.70(-0.20%)
Aug 26, 2008 12711 12801 12656 12779 87,000 -100.00(-0.78%)
Aug 25, 2008 12798 12949 12798 12879 86,600 +212.70(+1.68%)
Aug 22, 2008 12727 12733 12632 12666 87,800 -86.20(-0.68%)
Aug 21, 2008 12885 12885 12724 12752 105,200 -99.50(-0.77%)
Aug 20, 2008 12754 12924 12754 12852 110,400 -13.30(-0.10%)
Aug 19, 2008 13016 13016 12782 12865 103,200 -300.50(-2.28%)
Aug 18, 2008 12972 13270 12934 13166 114,000 +146.10(+1.12%)
Aug 15, 2008 12992 13030 12952 13019 94,800 +62.60(+0.48%)
Aug 14, 2008 12943 13091 12927 12957 116,400 -66.20(-0.51%)
Aug 13, 2008 13206 13206 12953 13023 125,200 -280.60(-2.11%)
Aug 12, 2008 13398 13420 13276 13304 125,200 -127.30(-0.95%)
Aug 11, 2008 13260 13469 13260 13431 113,800 +262.50(+1.99%)
Aug 08, 2008 13026 13260 12963 13168 162,400 +43.40(+0.33%)
Aug 07, 2008 13258 13258 13034 13125 136,000 -129.90(-0.98%)
Aug 06, 2008 13059 13296 13049 13255 156,400 +340.20(+2.63%)
Aug 05, 2008 12957 13050 12893 12915 144,600 -18.50(-0.14%)
Aug 04, 2008 13083 13114 12910 12933 142,000 -161.40(-1.23%)
Aug 01, 2008 13277 13294 13039 13095 135,000 -282.20(-2.11%)
Jul 31, 2008 13410 13468 13256 13377 137,000 +9.00(+0.07%)
Jul 30, 2008 13267 13372 13264 13368 109,000 +208.30(+1.58%)
Jul 29, 2008 13220 13220 13018 13160 106,400 -194.30(-1.46%)
Jul 28, 2008 13407 13469 13327 13354 93,600 +19.00(+0.14%)
Jul 25, 2008 13452 13470 13324 13335 109,600 -268.50(-1.97%)
Jul 24, 2008 13411 13603 13394 13603 126,200 +290.40(+2.18%)
Jul 23, 2008 13260 13389 13238 13313 127,200 +127.90(+0.97%)
Jul 22, 2008 12945 13185 12921 13185 112,400 +381.30(+2.98%)
Jul 21, 2008 12804 12804 12804 12804 0 +0.00(+0.00%)
Jul 18, 2008 12976 13000 12762 12804 113,200 -84.30(-0.65%)
Jul 17, 2008 12890 12930 12853 12888 111,000 +127.20(+1.00%)
Jul 16, 2008 12725 12815 12671 12761 122,400 +6.20(+0.05%)
Jul 15, 2008 12902 12902 12716 12755 118,800 -255.60(-1.96%)
Jul 14, 2008 13022 13186 12970 13010 123,800 -29.50(-0.23%)
Jul 11, 2008 13064 13164 12918 13040 146,200 -27.50(-0.21%)
Jul 10, 2008 12934 13140 12930 13067 120,200 +15.10(+0.12%)
Jul 09, 2008 13170 13285 13039 13052 123,000 +19.00(+0.15%)
Jul 08, 2008 13286 13295 12984 13033 121,800 -326.90(-2.45%)
Jul 07, 2008 13213 13409 13170 13360 107,000 +122.10(+0.92%)
Jul 04, 2008 13286 13288 13136 13238 117,400 -27.50(-0.21%)
Jul 03, 2008 13162 13327 13119 13265 154,200 -21.00(-0.16%)
Jul 02, 2008 13490 13490 13247 13286 136,600 -176.80(-1.31%)
Jul 01, 2008 13515 13576 13448 13463 121,400 -18.20(-0.14%)
Jun 30, 2008 13584 13598 13454 13481 123,600 -63.00(-0.47%)
Jun 27, 2008 13605 13606 13453 13544 127,800 -277.90(-2.01%)
Jun 26, 2008 13845 13951 13798 13822 114,400 -7.60(-0.05%)
Jun 25, 2008 13821 13833 13636 13830 123,600 -19.70(-0.14%)
Jun 24, 2008 13766 13878 13738 13850 100,200 -7.90(-0.06%)
Jun 23, 2008 13769 13921 13668 13858 117,600 -84.60(-0.61%)
Jun 20, 2008 14171 14190 13903 13942 129,600 -188.10(-1.33%)
Jun 19, 2008 14325 14325 14069 14130 130,800 -322.60(-2.23%)
Jun 18, 2008 14301 14470 14301 14453 110,800 +104.40(+0.73%)
Jun 17, 2008 14387 14387 14300 14348 110,800 -6.00(-0.04%)
Jun 16, 2008 14118 14369 14104 14354 120,000 +380.70(+2.72%)
Jun 13, 2008 14011 14041 13810 13974 230,400 +85.10(+0.61%)
Jun 12, 2008 14010 14010 13826 13889 133,400 -294.90(-2.08%)
Jun 11, 2008 14138 14194 13994 14184 131,000 +162.30(+1.16%)
Jun 10, 2008 14281 14309 13984 14021 120,600 -160.20(-1.13%)
Jun 09, 2008 14275 14279 14118 14181 122,000 -308.00(-2.13%)
Jun 06, 2008 14530 14601 14489 14489 150,600 +148.30(+1.03%)
Jun 05, 2008 14393 14393 14262 14341 152,000 -94.50(-0.65%)
Jun 04, 2008 14270 14436 14250 14436 168,800 +226.40(+1.59%)
Jun 03, 2008 14276 14290 14128 14209 152,600 -230.90(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.