Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.078 3.263 3.078 3.214 18,465 +0.14(+4.43%)
Aug 30, 2006 3.458 3.458 3.068 3.078 34,519 -0.23(-7.06%)
Aug 29, 2006 3.263 3.458 3.204 3.312 16,433 +0.09(+2.72%)
Aug 28, 2006 3.516 3.516 3.195 3.224 33,626 -0.19(-5.70%)
Aug 25, 2006 3.312 3.536 3.312 3.419 21,265 -0.09(-2.50%)
Aug 24, 2006 3.136 3.604 3.136 3.506 91,732 +0.29(+9.09%)
Aug 23, 2006 3.185 3.389 3.165 3.214 55,227 -0.07(-2.08%)
Aug 22, 2006 3.467 3.650 3.126 3.282 212,286 -0.36(-9.89%)
Aug 21, 2006 2.464 4.558 2.425 3.643 831,931 +1.22(+50.20%)
Aug 18, 2006 2.649 2.649 2.425 2.425 7,905 -0.01(-0.40%)
Aug 17, 2006 2.464 2.562 2.386 2.435 15,044 +0.02(+0.81%)
Aug 16, 2006 2.562 2.669 2.415 2.415 10,844 -0.13(-4.98%)
Aug 15, 2006 2.162 2.698 2.162 2.542 18,379 +0.25(+11.06%)
Aug 14, 2006 2.308 2.513 2.289 2.289 2,276 +0.07(+3.07%)
Aug 11, 2006 2.221 2.221 2.221 2.221 102 +0.07(+3.17%)
Aug 10, 2006 2.279 2.279 2.143 2.152 6,981 -0.14(-5.96%)
Aug 09, 2006 2.289 2.289 2.289 2.289 102 +0.00(+0.00%)
Aug 08, 2006 2.299 2.328 2.289 2.289 5,852 -0.07(-2.89%)
Aug 07, 2006 2.415 2.415 2.357 2.357 410 -0.01(-0.41%)
Aug 04, 2006 2.493 2.493 2.260 2.367 2,176 -0.06(-2.41%)
Aug 03, 2006 2.415 2.591 2.318 2.425 3,490 +0.02(+0.81%)
Aug 02, 2006 2.396 2.484 2.308 2.406 7,497 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.