Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.560	4.560	4.365	4.365	4,831	-0.19(-4.27%)
Aug 29, 2002	4.545	4.778	4.545	4.560	10,514	+0.02(+0.33%)
Aug 28, 2002	4.433	4.591	4.358	4.545	3,194	+0.10(+2.35%)
Aug 27, 2002	4.545	4.545	4.433	4.440	3,327	+0.01(+0.17%)
Aug 26, 2002	4.298	4.545	4.298	4.433	8,119	-0.11(-2.32%)
Aug 23, 2002	4.538	4.538	4.538	4.538	532	-0.01(-0.17%)
Aug 22, 2002	4.621	4.621	4.508	4.545	7,320	+0.03(+0.67%)
Aug 21, 2002	4.365	4.681	4.298	4.515	10,914	+0.01(+0.17%)
Aug 20, 2002	4.433	4.508	4.433	4.508	5,723	+0.07(+1.52%)
Aug 16, 2002	4.365	4.440	4.365	4.440	6,521	+0.11(+2.43%)
Aug 15, 2002	4.365	4.366	4.335	4.335	3,859	+0.04(+0.87%)
Aug 14, 2002	4.290	4.298	4.290	4.298	4,259	+0.01(+0.18%)
Aug 13, 2002	4.298	4.298	4.290	4.290	2,395	+0.00(+0.00%)
Aug 12, 2002	4.358	4.358	4.282	4.290	17,303	-0.14(-3.06%)
Aug 07, 2002	4.485	4.485	4.290	4.425	798,600	+0.08(+1.74%)
Aug 06, 2002	4.350	4.350	4.349	4.349	532	-0.05(-1.04%)
Aug 05, 2002	4.395	4.395	4.395	4.395	0	+0.00(+0.00%)
Aug 02, 2002	4.252	4.500	4.245	4.395	811,910	+0.16(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.