Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.14 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.100 4.180 4.040 4.150 33,456 +0.08(+1.97%)
Aug 30, 2022 4.030 4.140 4.000 4.070 12,683 +0.03(+0.74%)
Aug 29, 2022 4.080 4.100 4.030 4.040 7,551 -0.11(-2.65%)
Aug 26, 2022 4.090 4.150 4.010 4.150 20,806 +0.05(+1.22%)
Aug 25, 2022 4.160 4.160 3.950 4.100 30,652 -0.11(-2.61%)
Aug 24, 2022 4.170 4.210 4.050 4.210 13,663 +0.04(+0.96%)
Aug 23, 2022 4.090 4.185 3.999 4.170 46,340 +0.08(+1.96%)
Aug 22, 2022 4.050 4.150 4.000 4.090 10,316 +0.09(+2.25%)
Aug 19, 2022 4.100 4.140 4.000 4.000 11,103 -0.16(-3.85%)
Aug 18, 2022 4.020 4.200 4.010 4.160 23,494 +0.00(+0.00%)
Aug 17, 2022 3.980 4.190 3.910 4.160 17,660 +0.09(+2.21%)
Aug 16, 2022 4.286 4.286 4.060 4.070 14,925 -0.15(-3.55%)
Aug 15, 2022 4.350 4.350 4.189 4.220 2,817 +0.00(+0.00%)
Aug 12, 2022 4.265 4.265 4.180 4.220 12,951 +0.02(+0.48%)
Aug 11, 2022 4.260 4.320 4.170 4.200 9,083 -0.14(-3.23%)
Aug 10, 2022 4.230 4.340 4.070 4.340 53,542 +0.18(+4.45%)
Aug 09, 2022 4.210 4.250 4.063 4.155 16,576 -0.11(-2.69%)
Aug 08, 2022 4.340 4.350 4.210 4.270 19,893 -0.07(-1.61%)
Aug 05, 2022 4.140 4.350 4.140 4.340 6,945 +0.04(+0.93%)
Aug 04, 2022 4.170 4.350 4.080 4.300 22,717 +0.04(+0.94%)
Aug 03, 2022 4.000 4.410 3.810 4.260 774,803 -0.72(-14.46%)
Aug 02, 2022 4.960 5.100 4.870 4.980 12,478 -0.06(-1.19%)
Aug 01, 2022 5.110 5.110 4.960 5.040 28,870 -0.05(-0.98%)
Jul 29, 2022 5.200 5.440 4.993 5.090 40,546 -0.14(-2.68%)
Jul 28, 2022 5.100 5.480 4.900 5.230 67,985 +0.17(+3.36%)
Jul 27, 2022 5.200 5.210 5.020 5.060 6,454 -0.03(-0.59%)
Jul 26, 2022 5.250 5.780 5.080 5.090 14,251 -0.09(-1.74%)
Jul 25, 2022 5.020 5.340 5.020 5.180 9,885 +0.06(+1.14%)
Jul 22, 2022 5.820 5.820 4.950 5.122 49,446 -0.70(-12.00%)
Jul 21, 2022 5.670 5.820 5.670 5.820 4,823 +0.15(+2.65%)
Jul 20, 2022 5.760 5.781 5.650 5.670 14,255 +0.02(+0.35%)
Jul 19, 2022 5.790 5.800 5.550 5.650 17,182 -0.10(-1.74%)
Jul 18, 2022 5.900 5.980 5.750 5.750 9,402 +0.00(+0.00%)
Jul 15, 2022 5.730 5.855 5.586 5.750 2,024 +0.04(+0.70%)
Jul 14, 2022 5.860 6.040 5.670 5.710 8,993 -0.17(-2.89%)
Jul 13, 2022 5.650 6.013 5.500 5.880 11,513 +0.03(+0.51%)
Jul 12, 2022 5.970 5.980 5.760 5.850 12,948 -0.06(-1.02%)
Jul 11, 2022 5.950 6.000 5.800 5.910 4,468 -0.15(-2.48%)
Jul 08, 2022 5.920 6.105 5.910 6.060 16,299 +0.08(+1.42%)
Jul 07, 2022 5.930 6.200 5.930 5.975 42,710 +0.03(+0.59%)
Jul 06, 2022 6.040 6.150 5.920 5.940 3,182 +0.03(+0.51%)
Jul 05, 2022 5.730 6.200 5.730 5.910 6,801 +0.08(+1.37%)
Jul 01, 2022 5.850 6.100 5.830 5.830 4,305 -0.12(-2.02%)
Jun 30, 2022 5.650 5.950 5.606 5.950 4,046 +0.27(+4.75%)
Jun 29, 2022 5.890 5.890 5.570 5.680 7,552 -0.28(-4.70%)
Jun 28, 2022 6.221 6.221 5.960 5.960 2,735 +0.00(+0.00%)
Jun 27, 2022 6.035 6.190 5.655 5.960 9,796 +0.11(+1.88%)
Jun 24, 2022 5.990 6.060 5.760 5.850 15,128 -0.08(-1.35%)
Jun 23, 2022 5.960 6.240 5.886 5.930 35,262 -0.06(-1.00%)
Jun 22, 2022 6.210 6.260 5.840 5.990 7,835 -0.25(-4.01%)
Jun 21, 2022 6.250 6.400 6.080 6.240 37,314 +0.01(+0.16%)
Jun 17, 2022 5.520 6.440 5.450 6.230 33,011 +0.67(+12.05%)
Jun 16, 2022 5.550 5.560 5.400 5.560 7,658 -0.01(-0.18%)
Jun 15, 2022 5.189 5.780 5.000 5.570 31,888 +0.55(+10.96%)
Jun 14, 2022 5.120 5.250 5.020 5.020 43,819 -0.13(-2.52%)
Jun 13, 2022 5.160 5.250 5.000 5.150 17,768 -0.10(-1.90%)
Jun 10, 2022 5.030 5.480 4.800 5.250 20,294 +0.10(+1.94%)
Jun 09, 2022 5.150 5.150 5.020 5.150 12,166 -0.06(-1.15%)
Jun 08, 2022 5.290 5.290 5.060 5.210 4,230 +0.13(+2.56%)
Jun 07, 2022 5.150 5.300 5.050 5.080 5,693 -0.12(-2.31%)
Jun 06, 2022 5.101 5.255 5.100 5.200 5,546 +0.25(+5.05%)
Jun 03, 2022 5.130 5.160 4.750 4.950 22,221 -0.18(-3.51%)
Jun 02, 2022 5.210 5.230 5.030 5.130 3,651 +0.17(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.