Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.250 9.440 9.100 9.240 141,230 +0.03(+0.33%)
Aug 28, 2020 8.910 9.250 8.870 9.210 113,500 +0.36(+4.07%)
Aug 27, 2020 8.790 9.328 8.710 8.850 109,012 +0.16(+1.84%)
Aug 26, 2020 9.270 9.270 8.650 8.690 118,960 -0.65(-6.96%)
Aug 25, 2020 9.570 9.580 9.270 9.340 68,473 -0.11(-1.16%)
Aug 24, 2020 9.290 9.520 9.090 9.450 110,688 +0.30(+3.28%)
Aug 21, 2020 9.600 9.600 8.990 9.150 135,400 -0.47(-4.89%)
Aug 20, 2020 9.570 9.830 9.440 9.620 107,471 -0.12(-1.23%)
Aug 19, 2020 9.790 9.970 9.680 9.740 78,137 -0.01(-0.10%)
Aug 18, 2020 9.950 9.970 9.680 9.750 152,765 -0.22(-2.21%)
Aug 17, 2020 10.20 10.21 9.930 9.970 80,100 -0.21(-2.06%)
Aug 14, 2020 10.19 10.34 10.10 10.18 65,800 -0.11(-1.07%)
Aug 13, 2020 10.33 10.43 10.09 10.29 76,659 -0.15(-1.44%)
Aug 12, 2020 10.73 10.76 10.32 10.44 145,571 -0.11(-1.04%)
Aug 11, 2020 10.15 10.75 9.970 10.55 137,484 +0.59(+5.92%)
Aug 10, 2020 9.490 10.02 9.450 9.960 145,046 +0.47(+4.95%)
Aug 07, 2020 9.290 9.490 9.220 9.490 87,600 +0.22(+2.37%)
Aug 06, 2020 9.590 9.690 9.170 9.270 100,167 -0.31(-3.24%)
Aug 05, 2020 9.440 9.600 9.270 9.580 75,746 +0.34(+3.68%)
Aug 04, 2020 8.840 9.250 8.840 9.240 88,375 +0.34(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.