Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.294 1.295 1.292 1.293 539,120 -0.00(-0.21%)
Aug 29, 2002 1.279 1.295 1.279 1.295 188,299 +0.02(+1.97%)
Aug 28, 2002 1.271 1.271 1.270 1.270 5,604 +0.00(+0.28%)
Aug 27, 2002 1.267 1.272 1.267 1.267 71,733 +0.01(+0.42%)
Aug 26, 2002 1.262 1.264 1.262 1.262 226,408 -0.01(-0.49%)
Aug 23, 2002 1.267 1.268 1.267 1.268 16,812 -0.00(-0.07%)
Aug 22, 2002 1.254 1.269 1.251 1.269 407,983 +0.02(+1.21%)
Aug 21, 2002 1.245 1.254 1.245 1.254 1,147,732 +0.00(+0.36%)
Aug 20, 2002 1.231 1.249 1.231 1.249 67,249 -0.00(-0.36%)
Aug 16, 2002 1.258 1.258 1.254 1.254 177,091 -0.00(-0.07%)
Aug 15, 2002 1.260 1.260 1.249 1.254 58,283 -0.02(-1.33%)
Aug 14, 2002 1.271 1.271 1.271 1.271 15,691 +0.00(+0.21%)
Aug 13, 2002 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Aug 12, 2002 1.269 1.276 1.268 1.269 57,162 +0.04(+3.27%)
Aug 07, 2002 1.227 1.229 1.227 1.229 378,841 +0.00(+0.15%)
Aug 06, 2002 1.227 1.227 1.221 1.227 514,462 +0.00(+0.00%)
Aug 05, 2002 1.249 1.249 1.227 1.227 22,416 -0.03(-2.34%)
Aug 02, 2002 1.258 1.258 1.254 1.256 105,358 +0.02(+1.30%)
Aug 01, 2002 1.249 1.249 1.240 1.240 79,579 -0.01(-0.50%)
Jul 31, 2002 1.254 1.254 1.231 1.246 149,070 -0.00(-0.21%)
Jul 30, 2002 1.236 1.258 1.231 1.249 678,103 +0.01(+0.86%)
Jul 29, 2002 1.228 1.238 1.227 1.238 495,407 +0.00(+0.22%)
Jul 26, 2002 1.169 1.236 1.169 1.236 1,750,740 +0.07(+6.13%)
Jul 25, 2002 1.151 1.164 1.151 1.164 847,349 +0.00(+0.00%)
Jul 24, 2002 1.160 1.166 1.160 1.164 248,824 -0.02(-1.58%)
Jul 23, 2002 1.181 1.186 1.177 1.183 641,116 +0.00(+0.23%)
Jul 22, 2002 1.169 1.180 1.168 1.180 465,145 +0.00(+0.38%)
Jul 19, 2002 1.146 1.178 1.146 1.176 432,641 +0.01(+0.46%)
Jul 17, 2002 1.181 1.182 1.171 1.171 79,579 -0.00(-0.38%)
Jul 12, 2002 1.177 1.177 1.171 1.175 60,524 +0.00(+0.38%)
Jul 11, 2002 1.160 1.171 1.160 1.171 40,349 +0.01(+0.54%)
Jul 10, 2002 1.178 1.178 1.163 1.164 135,620 -0.01(-1.14%)
Jul 09, 2002 1.184 1.184 1.178 1.178 147,949 -0.01(-0.53%)
Jul 08, 2002 1.185 1.185 1.184 1.184 346,337 -0.00(-0.08%)
Jul 05, 2002 1.195 1.195 1.169 1.185 202,870 -0.00(-0.08%)
Jul 04, 2002 1.160 1.189 1.160 1.186 2,591,364 +0.00(+0.00%)
Jul 03, 2002 1.160 1.189 1.160 1.186 2,591,364 +0.03(+3.02%)
Jul 02, 2002 1.194 1.195 1.134 1.151 2,071,298 -0.04(-3.59%)
Jul 01, 2002 1.161 1.208 1.161 1.194 323,920 +0.04(+3.72%)
Jun 28, 2002 1.240 1.247 1.133 1.151 1,025,561 -0.09(-7.13%)
Jun 27, 2002 1.273 1.278 1.227 1.239 184,937 -0.03(-2.53%)
Jun 26, 2002 1.293 1.293 1.249 1.271 424,795 -0.02(-1.72%)
Jun 25, 2002 1.286 1.294 1.286 1.294 2,241 +0.05(+4.39%)
Jun 21, 2002 1.337 1.337 1.235 1.239 1,179,115 -0.10(-7.40%)
Jun 20, 2002 1.328 1.338 1.328 1.338 3,362 +0.00(+0.00%)
Jun 19, 2002 1.338 1.338 1.338 1.338 0 +0.00(+0.00%)
Jun 18, 2002 1.338 1.338 1.329 1.338 5,267,912 +0.00(+0.00%)
Jun 17, 2002 1.338 1.338 1.333 1.338 342,974 +0.00(+0.00%)
Jun 14, 2002 1.329 1.338 1.325 1.338 763,286 +0.00(+0.33%)
Jun 12, 2002 1.320 1.334 1.320 1.334 70,612 +0.02(+1.70%)
Jun 11, 2002 1.312 1.312 1.312 1.312 1,120 +0.00(+0.14%)
Jun 10, 2002 1.284 1.320 1.284 1.310 878,732 +0.04(+3.23%)
Jun 07, 2002 1.249 1.269 1.249 1.269 57,162 -0.03(-2.27%)
Jun 06, 2002 1.303 1.313 1.297 1.298 123,291 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.