Skip to main content

Vaneck Steel ETF (NY: SLX )

63.35 +0.96 (+1.54%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.17 29.30 28.89 29.04 14,471 +0.34(+1.18%)
Aug 29, 2019 28.52 28.77 28.52 28.70 4,971 +0.69(+2.45%)
Aug 28, 2019 27.63 28.16 27.63 28.02 14,520 +0.41(+1.49%)
Aug 27, 2019 28.18 28.22 27.61 27.61 8,386 -0.31(-1.12%)
Aug 26, 2019 28.22 28.22 27.84 27.92 8,723 +0.04(+0.13%)
Aug 23, 2019 28.68 28.73 27.86 27.88 16,603 -0.76(-2.65%)
Aug 22, 2019 28.89 28.89 28.51 28.64 9,587 -0.28(-0.96%)
Aug 21, 2019 29.07 29.07 28.92 28.92 10,133 -0.02(-0.06%)
Aug 20, 2019 28.95 29.13 28.67 28.93 91,946 -0.06(-0.22%)
Aug 19, 2019 29.21 29.29 28.99 29.00 15,921 +0.29(+0.99%)
Aug 16, 2019 28.32 28.81 28.32 28.71 29,952 +0.47(+1.67%)
Aug 15, 2019 28.64 28.64 27.92 28.24 37,568 -0.33(-1.15%)
Aug 14, 2019 29.14 29.14 28.57 28.57 94,764 -1.31(-4.39%)
Aug 13, 2019 28.89 30.18 28.89 29.88 39,018 +0.85(+2.92%)
Aug 12, 2019 29.62 29.62 28.96 29.03 19,437 -0.90(-3.01%)
Aug 09, 2019 30.39 30.39 29.92 29.93 31,859 -1.01(-3.26%)
Aug 08, 2019 30.58 30.94 30.51 30.94 33,256 +0.78(+2.57%)
Aug 07, 2019 29.89 30.24 29.71 30.16 71,279 -0.32(-1.05%)
Aug 06, 2019 30.75 30.75 30.04 30.49 15,116 +0.10(+0.32%)
Aug 05, 2019 30.72 30.72 30.17 30.39 141,171 -1.14(-3.62%)
Aug 02, 2019 31.91 31.91 31.34 31.53 20,866 -0.66(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.