Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

194.14 +0.87 (+0.45%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.070 7.202 7.056 7.157 26,956,098 +0.06(+0.88%)
Aug 28, 2003 7.101 7.140 6.985 7.095 31,090,306 -0.01(-0.07%)
Aug 27, 2003 6.835 7.110 6.797 7.100 55,812,116 +0.24(+3.54%)
Aug 26, 2003 6.677 6.868 6.591 6.857 34,654,828 +0.11(+1.59%)
Aug 25, 2003 6.691 6.762 6.679 6.750 17,295,652 +0.02(+0.28%)
Aug 22, 2003 6.771 6.857 6.719 6.731 48,468,252 +0.04(+0.60%)
Aug 21, 2003 6.750 6.760 6.579 6.691 24,555,206 +0.00(+0.00%)
Aug 20, 2003 6.575 6.738 6.565 6.691 26,624,332 -0.01(-0.10%)
Aug 19, 2003 6.769 6.837 6.580 6.698 26,568,028 -0.07(-1.10%)
Aug 18, 2003 6.613 6.776 6.608 6.772 22,922,370 +0.13(+1.96%)
Aug 15, 2003 6.639 6.667 6.554 6.643 12,008,207 -0.00(-0.05%)
Aug 14, 2003 6.501 6.656 6.438 6.646 35,129,808 +0.10(+1.45%)
Aug 13, 2003 6.424 6.565 6.314 6.551 40,668,172 +0.19(+2.91%)
Aug 12, 2003 6.234 6.398 6.191 6.366 25,847,906 +0.15(+2.45%)
Aug 11, 2003 6.089 6.342 6.087 6.213 26,589,106 +0.09(+1.47%)
Aug 08, 2003 6.331 6.371 6.083 6.123 29,823,884 -0.18(-2.88%)
Aug 07, 2003 6.260 6.424 6.244 6.305 27,616,450 -0.01(-0.16%)
Aug 06, 2003 6.251 6.445 6.217 6.315 28,054,184 +0.08(+1.25%)
Aug 05, 2003 6.476 6.478 6.225 6.237 23,759,144 -0.24(-3.64%)
Aug 04, 2003 6.258 6.544 6.258 6.473 28,099,228 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.