Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.597 8.658 8.544 8.576 364,319 -0.01(-0.17%)
Aug 30, 2010 8.788 8.809 8.543 8.590 450,531 -0.17(-1.92%)
Aug 27, 2010 8.571 8.783 8.541 8.758 375,119 +0.18(+2.11%)
Aug 26, 2010 8.604 8.617 8.506 8.578 472,661 +0.03(+0.39%)
Aug 25, 2010 8.501 8.611 8.486 8.544 918,130 -0.08(-0.88%)
Aug 24, 2010 8.565 8.631 8.398 8.620 980,662 -0.05(-0.62%)
Aug 23, 2010 8.501 8.684 8.487 8.674 878,422 +0.19(+2.22%)
Aug 20, 2010 8.327 8.486 8.314 8.486 456,477 +0.07(+0.85%)
Aug 19, 2010 8.311 8.422 8.311 8.414 365,397 +0.02(+0.26%)
Aug 18, 2010 8.329 8.397 8.221 8.392 397,627 +0.04(+0.53%)
Aug 17, 2010 8.413 8.446 8.333 8.348 840,089 +0.00(+0.06%)
Aug 16, 2010 8.030 8.367 8.027 8.343 1,098,752 +0.37(+4.68%)
Aug 13, 2010 8.010 8.048 7.827 7.970 793,023 +0.17(+2.12%)
Aug 12, 2010 7.802 7.884 7.719 7.804 892,104 -0.10(-1.23%)
Aug 11, 2010 8.133 8.206 7.883 7.902 675,242 -0.27(-3.34%)
Aug 10, 2010 8.317 8.381 8.170 8.175 441,900 -0.09(-1.11%)
Aug 09, 2010 8.246 8.382 8.213 8.267 788,597 +0.04(+0.54%)
Aug 06, 2010 8.270 8.323 8.216 8.222 436,553 -0.05(-0.61%)
Aug 05, 2010 8.286 8.360 8.213 8.273 489,539 -0.03(-0.40%)
Aug 04, 2010 8.230 8.446 8.089 8.306 836,634 +0.10(+1.18%)
Aug 03, 2010 8.292 8.333 8.169 8.210 966,488 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.