Indicators

Toyota Motor Corp (OP: TOYOF )

22.14 +0.03 (+0.11%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	40.16	40.16	40.16	40.16	0	-1.02(-2.47%)
Aug 27, 2012	41.24	41.24	40.61	41.18	300	-0.07(-0.17%)
Aug 24, 2012	40.90	41.55	40.90	41.25	2,400	+0.59(+1.45%)
Aug 23, 2012	41.12	41.20	40.66	40.66	83,345	-0.69(-1.67%)
Aug 22, 2012	41.35	41.35	41.35	41.35	300	+0.84(+2.07%)
Aug 20, 2012		40.51	40.51	40.51	0	-0.44(-1.07%)
Aug 17, 2012	41.01	41.01	40.95	40.95	4,600	+0.05(+0.12%)
Aug 16, 2012	41.52	41.52	40.90	40.90	56,400	+1.05(+2.63%)
Aug 15, 2012	39.85	39.85	39.85	39.85	1,200	-0.70(-1.73%)
Aug 14, 2012	40.55	40.55	40.55	40.55	500	-0.50(-1.22%)
Aug 11, 2012		41.05	41.05	41.05	0	+0.00(+0.00%)
Aug 10, 2012	41.05	41.05	41.05	41.05	100	+0.58(+1.43%)
Aug 09, 2012	40.47	40.47	40.47	40.47	1,300	+0.32(+0.79%)
Aug 08, 2012	40.41	40.41	40.15	40.15	58,300	-0.50(-1.22%)
Aug 07, 2012	40.50	40.65	40.50	40.65	2,100	-0.03(-0.07%)
Aug 06, 2012	40.55	40.68	40.30	40.68	155,550	-0.27(-0.66%)
Aug 03, 2012	40.00	40.95	40.00	40.95	3,400	+2.75(+7.20%)
Aug 02, 2012	38.20	38.20	38.20	38.20	200	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.