Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.89 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.69 11.77 11.54 11.66 108,297 +0.15(+1.30%)
Aug 30, 2012 11.76 11.76 11.43 11.51 45,779 -0.37(-3.11%)
Aug 29, 2012 11.73 11.96 11.46 11.88 101,669 +0.57(+5.04%)
Aug 27, 2012 11.10 11.40 11.04 11.31 53,275 +0.26(+2.35%)
Aug 24, 2012 11.18 11.29 10.94 11.05 48,387 -0.20(-1.78%)
Aug 23, 2012 11.32 11.44 11.06 11.25 68,605 -0.12(-1.06%)
Aug 22, 2012 11.37 11.49 11.21 11.37 43,423 -0.06(-0.52%)
Aug 21, 2012 11.48 11.59 11.38 11.43 55,101 +0.05(+0.44%)
Aug 20, 2012 11.19 11.44 11.07 11.38 92,244 +0.15(+1.34%)
Aug 17, 2012 11.08 11.27 11.08 11.23 145,193 +0.13(+1.17%)
Aug 16, 2012 10.88 11.25 10.88 11.10 198,780 +0.18(+1.65%)
Aug 15, 2012 10.48 11.00 10.48 10.92 99,943 +0.46(+4.40%)
Aug 14, 2012 10.58 10.66 10.39 10.46 96,909 -0.09(-0.85%)
Aug 13, 2012 10.57 10.74 10.30 10.55 35,729 -0.08(-0.75%)
Aug 10, 2012 10.35 10.68 10.34 10.63 33,559 +0.25(+2.41%)
Aug 09, 2012 10.55 10.55 10.25 10.38 73,222 -0.20(-1.89%)
Aug 08, 2012 10.48 10.74 10.46 10.58 57,026 +0.06(+0.57%)
Aug 07, 2012 10.74 10.74 10.49 10.52 83,894 -0.09(-0.85%)
Aug 06, 2012 10.86 10.86 10.58 10.61 81,802 -0.17(-1.58%)
Aug 03, 2012 10.83 10.94 10.75 10.78 65,681 +0.25(+2.37%)
Aug 02, 2012 9.980 10.61 9.920 10.53 86,832 +0.43(+4.26%)
Aug 01, 2012 10.42 10.46 10.08 10.10 92,083 -0.26(-2.51%)
Jul 31, 2012 10.54 10.62 10.33 10.36 75,545 -0.23(-2.17%)
Jul 30, 2012 10.68 10.99 10.57 10.59 45,333 -0.11(-1.03%)
Jul 27, 2012 10.20 10.78 10.04 10.70 80,317 +0.49(+4.80%)
Jul 26, 2012 10.61 10.61 10.12 10.21 119,320 -0.19(-1.83%)
Jul 25, 2012 10.68 10.71 10.25 10.40 44,033 -0.18(-1.70%)
Jul 24, 2012 10.74 10.82 10.50 10.58 66,954 -0.09(-0.84%)
Jul 23, 2012 10.80 10.80 10.59 10.67 43,490 -0.45(-4.05%)
Jul 20, 2012 11.49 11.49 11.10 11.12 79,036 -0.49(-4.22%)
Jul 19, 2012 11.75 11.83 11.49 11.61 39,488 -0.09(-0.77%)
Jul 18, 2012 11.35 11.71 11.35 11.70 83,393 +0.27(+2.36%)
Jul 17, 2012 11.29 11.50 11.12 11.43 51,398 +0.21(+1.87%)
Jul 16, 2012 11.59 11.63 11.19 11.22 44,313 -0.46(-3.94%)
Jul 13, 2012 11.32 11.73 11.30 11.68 58,964 +0.48(+4.29%)
Jul 12, 2012 11.39 11.39 10.98 11.20 55,016 -0.32(-2.78%)
Jul 11, 2012 11.65 11.72 11.45 11.52 49,011 -0.07(-0.60%)
Jul 10, 2012 11.97 12.00 11.44 11.59 92,087 -0.22(-1.86%)
Jul 09, 2012 11.72 11.93 11.61 11.81 128,344 +0.02(+0.17%)
Jul 06, 2012 11.49 11.91 11.39 11.79 135,839 +0.09(+0.77%)
Jul 05, 2012 11.56 11.76 11.37 11.70 62,728 +0.10(+0.86%)
Jul 03, 2012 11.51 11.72 11.35 11.60 67,978 +0.10(+0.87%)
Jul 02, 2012 11.39 11.50 11.08 11.50 67,784 +0.17(+1.50%)
Jun 29, 2012 10.87 11.45 10.87 11.33 102,546 +0.80(+7.60%)
Jun 28, 2012 10.45 10.62 10.20 10.53 62,325 -0.05(-0.47%)
Jun 27, 2012 10.29 10.69 10.29 10.58 61,383 +0.32(+3.12%)
Jun 26, 2012 10.17 10.42 10.08 10.26 39,186 +0.05(+0.49%)
Jun 25, 2012 10.26 10.53 10.10 10.21 44,571 -0.30(-2.85%)
Jun 22, 2012 10.41 10.59 10.23 10.51 94,728 +0.17(+1.64%)
Jun 21, 2012 10.88 10.98 10.28 10.34 65,349 -0.55(-5.05%)
Jun 20, 2012 10.95 11.15 10.74 10.89 59,627 -0.09(-0.82%)
Jun 19, 2012 10.51 11.13 10.47 10.98 95,621 +0.54(+5.17%)
Jun 18, 2012 10.53 10.58 10.33 10.44 55,845 -0.23(-2.16%)
Jun 15, 2012 10.58 10.77 10.45 10.67 113,260 +0.12(+1.14%)
Jun 14, 2012 10.34 10.62 10.27 10.55 56,014 +0.26(+2.53%)
Jun 13, 2012 10.32 10.48 10.00 10.29 74,562 -0.06(-0.58%)
Jun 12, 2012 10.27 10.51 10.04 10.35 84,218 +0.16(+1.57%)
Jun 11, 2012 10.62 10.62 10.01 10.19 111,675 -0.27(-2.58%)
Jun 08, 2012 10.24 10.64 10.05 10.46 63,503 +0.16(+1.55%)
Jun 07, 2012 10.65 10.76 10.25 10.30 117,218 -0.17(-1.62%)
Jun 06, 2012 9.880 10.54 9.880 10.47 104,736 +0.69(+7.06%)
Jun 05, 2012 9.700 10.06 9.620 9.780 151,857 +0.01(+0.10%)
Jun 04, 2012 9.970 10.18 9.660 9.770 104,661 -0.15(-1.51%)
Jun 01, 2012 10.09 10.36 9.880 9.920 79,684 -0.47(-4.52%)
May 31, 2012 10.66 11.01 10.15 10.39 130,526 -0.26(-2.44%)
May 30, 2012 10.71 10.71 10.44 10.65 181,401 -0.17(-1.57%)
May 29, 2012 10.53 11.01 10.53 10.82 73,667 +0.43(+4.14%)
May 25, 2012 10.35 10.51 10.20 10.39 56,005 +0.05(+0.48%)
May 24, 2012 10.55 10.55 10.00 10.34 115,264 -0.18(-1.71%)
May 23, 2012 10.25 10.59 10.07 10.52 123,375 +0.13(+1.25%)
May 22, 2012 10.84 10.97 10.24 10.39 126,234 -0.51(-4.68%)
May 21, 2012 10.88 11.04 10.72 10.90 97,938 +0.05(+0.46%)
May 18, 2012 10.65 10.95 10.59 10.85 214,971 +0.22(+2.07%)
May 17, 2012 11.18 11.23 10.60 10.63 245,925 -0.51(-4.58%)
May 16, 2012 11.28 11.46 11.09 11.14 103,932 -0.05(-0.45%)
May 15, 2012 11.41 11.59 11.17 11.19 113,253 -0.28(-2.40%)
May 14, 2012 11.56 11.71 11.36 11.46 113,537 -0.29(-2.51%)
May 11, 2012 11.69 12.10 11.62 11.76 151,759 +0.00(+0.00%)
May 10, 2012 11.73 11.96 11.60 11.76 184,201 +0.15(+1.29%)
May 09, 2012 10.90 11.73 10.87 11.61 192,022 +0.50(+4.50%)
May 08, 2012 11.75 11.75 10.23 11.11 510,608 -1.63(-12.79%)
May 07, 2012 12.35 12.79 12.28 12.74 125,800 +0.27(+2.17%)
May 04, 2012 13.17 13.17 12.45 12.47 136,953 -0.84(-6.31%)
May 03, 2012 13.71 13.94 13.24 13.31 118,130 -0.39(-2.85%)
May 02, 2012 13.59 13.84 13.47 13.70 117,918 +0.04(+0.29%)
May 01, 2012 13.71 14.05 13.52 13.66 159,279 +0.02(+0.15%)
Apr 30, 2012 13.70 13.87 13.60 13.64 83,810 -0.14(-1.02%)
Apr 27, 2012 13.55 13.86 13.46 13.78 104,312 +0.30(+2.23%)
Apr 26, 2012 13.14 13.53 13.08 13.48 99,746 +0.35(+2.67%)
Apr 25, 2012 13.26 13.35 12.97 13.13 75,771 +0.05(+0.38%)
Apr 24, 2012 12.61 13.12 12.46 13.08 82,408 +0.46(+3.65%)
Apr 23, 2012 12.50 12.82 12.30 12.62 90,806 -0.14(-1.10%)
Apr 20, 2012 13.60 13.60 12.72 12.76 124,908 -0.33(-2.52%)
Apr 19, 2012 13.62 13.65 12.96 13.09 137,390 -0.56(-4.10%)
Apr 18, 2012 13.73 13.77 13.42 13.65 69,395 -0.20(-1.44%)
Apr 17, 2012 13.20 14.03 13.20 13.85 335,325 +0.83(+6.37%)
Apr 16, 2012 12.93 13.35 12.82 13.02 174,308 +0.17(+1.32%)
Apr 13, 2012 13.25 13.31 12.62 12.85 126,985 -0.49(-3.67%)
Apr 12, 2012 13.06 13.44 13.06 13.34 130,632 +0.31(+2.38%)
Apr 11, 2012 13.04 13.11 12.91 13.03 150,201 +0.15(+1.16%)
Apr 10, 2012 13.03 13.18 12.66 12.88 156,435 -0.14(-1.08%)
Apr 09, 2012 13.20 13.37 12.95 13.02 183,945 -0.48(-3.56%)
Apr 05, 2012 13.63 13.64 13.44 13.50 124,936 -0.14(-1.03%)
Apr 04, 2012 13.56 14.19 13.56 13.64 165,563 -0.12(-0.87%)
Apr 03, 2012 13.97 14.12 13.71 13.76 105,344 -0.24(-1.71%)
Apr 02, 2012 13.98 14.05 13.82 14.00 135,144 -0.01(-0.07%)
Mar 30, 2012 14.33 14.36 13.98 14.01 130,744 -0.16(-1.13%)
Mar 29, 2012 14.06 14.23 13.94 14.17 89,759 -0.06(-0.42%)
Mar 28, 2012 14.39 14.50 13.92 14.23 105,922 -0.18(-1.25%)
Mar 27, 2012 15.06 15.06 14.40 14.41 156,899 -0.50(-3.35%)
Mar 26, 2012 14.41 14.95 14.29 14.91 155,663 +0.68(+4.78%)
Mar 23, 2012 13.56 14.27 13.48 14.23 114,120 +0.73(+5.41%)
Mar 22, 2012 13.44 13.52 13.24 13.50 121,562 -0.10(-0.74%)
Mar 21, 2012 13.89 14.07 13.56 13.60 81,950 -0.26(-1.88%)
Mar 20, 2012 14.02 14.17 13.83 13.86 140,945 -0.36(-2.53%)
Mar 19, 2012 13.81 14.24 13.76 14.22 237,001 +0.42(+3.04%)
Mar 16, 2012 13.90 13.97 13.69 13.80 248,829 -0.02(-0.14%)
Mar 15, 2012 13.86 14.03 13.57 13.82 89,987 +0.02(+0.14%)
Mar 14, 2012 13.99 14.15 13.75 13.80 108,904 -0.21(-1.50%)
Mar 13, 2012 13.97 14.04 13.67 14.01 123,464 +0.19(+1.37%)
Mar 12, 2012 13.49 13.84 13.42 13.82 151,469 +0.34(+2.52%)
Mar 09, 2012 13.16 13.50 13.13 13.48 113,638 +0.33(+2.51%)
Mar 08, 2012 12.97 13.23 12.83 13.15 145,852 +0.28(+2.18%)
Mar 07, 2012 12.74 12.93 12.52 12.87 91,242 +0.22(+1.74%)
Mar 06, 2012 12.70 12.82 12.58 12.65 159,783 -0.27(-2.09%)
Mar 05, 2012 12.86 13.00 12.57 12.92 111,640 -0.03(-0.23%)
Mar 02, 2012 13.16 13.38 12.78 12.95 164,264 -0.20(-1.52%)
Mar 01, 2012 13.31 13.61 13.15 13.15 156,402 -0.09(-0.68%)
Feb 29, 2012 13.64 13.74 13.13 13.24 249,086 -0.41(-3.00%)
Feb 28, 2012 13.52 13.74 13.31 13.65 142,199 +0.18(+1.34%)
Feb 27, 2012 13.68 13.68 13.19 13.47 115,655 -0.34(-2.46%)
Feb 24, 2012 13.68 13.87 13.66 13.81 175,156 +0.11(+0.80%)
Feb 23, 2012 13.64 13.88 13.58 13.70 233,791 +0.11(+0.81%)
Feb 22, 2012 13.32 13.71 13.27 13.59 136,224 +0.22(+1.65%)
Feb 21, 2012 13.25 13.41 13.15 13.37 112,623 +0.18(+1.36%)
Feb 17, 2012 13.07 13.31 12.96 13.19 167,822 +0.15(+1.15%)
Feb 16, 2012 12.81 13.35 12.81 13.04 202,461 +0.23(+1.80%)
Feb 15, 2012 12.92 13.24 12.70 12.81 121,204 -0.06(-0.47%)
Feb 14, 2012 12.35 12.88 12.32 12.87 127,967 +0.46(+3.71%)
Feb 13, 2012 12.60 12.87 12.38 12.41 177,731 +0.02(+0.16%)
Feb 10, 2012 12.37 12.80 12.09 12.39 97,332 -0.16(-1.27%)
Feb 09, 2012 12.30 12.91 12.20 12.55 203,327 +0.19(+1.54%)
Feb 08, 2012 12.49 12.58 12.18 12.36 72,146 -0.05(-0.40%)
Feb 07, 2012 12.31 12.46 12.02 12.41 77,131 +0.06(+0.49%)
Feb 06, 2012 12.42 12.50 11.98 12.35 76,089 -0.18(-1.44%)
Feb 03, 2012 12.33 12.63 12.14 12.53 132,080 +0.46(+3.81%)
Feb 02, 2012 12.15 12.44 11.98 12.07 142,340 -0.06(-0.49%)
Feb 01, 2012 11.79 12.26 11.53 12.13 160,388 +0.49(+4.21%)
Jan 31, 2012 11.52 11.72 11.30 11.64 142,913 +0.22(+1.93%)
Jan 30, 2012 11.43 11.60 11.18 11.42 83,212 -0.15(-1.30%)
Jan 27, 2012 11.11 11.59 11.11 11.57 92,930 +0.43(+3.86%)
Jan 26, 2012 11.09 11.35 10.97 11.14 122,397 +0.15(+1.36%)
Jan 25, 2012 10.84 10.99 10.58 10.99 101,563 +0.13(+1.20%)
Jan 24, 2012 10.70 10.90 10.51 10.86 133,710 +0.07(+0.65%)
Jan 23, 2012 10.87 10.88 10.59 10.79 102,226 -0.11(-1.01%)
Jan 20, 2012 10.67 10.90 10.67 10.90 127,343 +0.23(+2.16%)
Jan 19, 2012 10.74 10.80 10.61 10.67 132,718 -0.01(-0.09%)
Jan 18, 2012 10.60 10.84 10.58 10.68 111,603 +0.02(+0.19%)
Jan 17, 2012 10.60 10.80 10.49 10.66 123,471 +0.19(+1.81%)
Jan 13, 2012 10.45 10.56 10.30 10.47 118,803 -0.16(-1.51%)
Jan 12, 2012 10.27 10.66 10.15 10.63 172,605 +0.34(+3.30%)
Jan 11, 2012 9.990 10.38 9.990 10.29 125,827 +0.23(+2.29%)
Jan 10, 2012 9.850 10.09 9.730 10.06 64,039 +0.37(+3.82%)
Jan 09, 2012 9.920 9.940 9.510 9.690 112,740 -0.20(-2.02%)
Jan 06, 2012 9.590 9.910 9.540 9.890 96,672 +0.29(+3.02%)
Jan 05, 2012 9.470 9.710 9.350 9.600 116,644 +0.03(+0.31%)
Jan 04, 2012 9.830 9.850 9.480 9.570 131,321 +0.13(+1.38%)
Dec 30, 2011 9.440 9.600 9.420 9.440 110,631 +0.00(+0.00%)
Dec 29, 2011 9.400 9.530 9.370 9.440 74,058 +0.12(+1.29%)
Dec 28, 2011 9.710 9.830 9.290 9.320 83,216 -0.38(-3.92%)
Dec 27, 2011 9.530 9.850 9.480 9.700 42,137 +0.13(+1.36%)
Dec 23, 2011 9.680 9.680 9.480 9.570 47,830 +0.00(+0.00%)
Dec 21, 2011 9.470 9.650 9.110 9.570 111,772 +0.12(+1.27%)
Dec 20, 2011 8.880 9.490 8.880 9.450 142,658 +0.81(+9.37%)
Dec 19, 2011 8.990 9.310 8.625 8.640 148,635 -0.26(-2.92%)
Dec 16, 2011 8.660 8.950 8.510 8.900 388,971 +0.36(+4.22%)
Dec 15, 2011 8.600 8.690 8.380 8.540 120,860 +0.13(+1.55%)
Dec 14, 2011 8.410 8.460 8.060 8.410 335,520 -0.13(-1.52%)
Dec 13, 2011 8.690 8.830 8.430 8.540 130,729 -0.01(-0.12%)
Dec 12, 2011 8.710 8.740 8.450 8.550 177,490 -0.35(-3.93%)
Dec 09, 2011 8.590 9.160 8.590 8.900 170,087 +0.35(+4.09%)
Dec 08, 2011 8.830 8.960 8.440 8.550 175,382 -0.38(-4.26%)
Dec 07, 2011 9.110 9.110 8.720 8.930 157,100 -0.28(-3.04%)
Dec 06, 2011 9.050 9.280 8.960 9.210 136,598 +0.11(+1.21%)
Dec 05, 2011 9.240 9.330 9.048 9.100 149,974 +0.10(+1.11%)
Dec 02, 2011 9.300 9.490 8.990 9.000 212,733 -0.12(-1.32%)
Dec 01, 2011 9.320 9.390 9.020 9.120 189,081 -0.24(-2.56%)
Nov 30, 2011 9.310 9.360 9.020 9.360 323,156 +0.50(+5.64%)
Nov 29, 2011 9.050 9.130 8.810 8.860 241,518 -0.16(-1.77%)
Nov 28, 2011 8.970 9.100 8.640 9.020 177,956 +0.49(+5.74%)
Nov 25, 2011 8.600 8.950 8.530 8.530 68,113 -0.12(-1.39%)
Nov 23, 2011 8.820 8.965 8.580 8.650 120,067 -0.34(-3.78%)
Nov 22, 2011 9.230 9.260 8.903 8.990 170,186 -0.23(-2.49%)
Nov 21, 2011 9.370 9.610 9.010 9.220 128,276 -0.46(-4.75%)
Nov 18, 2011 9.940 10.11 9.570 9.680 163,934 -0.19(-1.93%)
Nov 17, 2011 10.53 10.60 9.770 9.870 86,733 -0.70(-6.62%)
Nov 16, 2011 10.61 11.09 10.53 10.57 64,994 -0.23(-2.13%)
Nov 15, 2011 10.33 10.88 10.23 10.80 42,596 +0.36(+3.45%)
Nov 14, 2011 10.67 10.86 10.26 10.44 72,201 -0.35(-3.24%)
Nov 11, 2011 10.32 10.80 10.23 10.79 86,862 +0.66(+6.52%)
Nov 10, 2011 10.29 10.30 9.980 10.13 73,055 +0.02(+0.20%)
Nov 09, 2011 10.68 10.90 10.09 10.11 149,705 -1.03(-9.25%)
Nov 08, 2011 10.89 11.17 10.52 11.14 68,619 +0.38(+3.53%)
Nov 07, 2011 10.61 10.92 10.30 10.76 85,116 +0.03(+0.28%)
Nov 04, 2011 10.85 11.01 10.51 10.73 109,093 -0.25(-2.28%)
Nov 03, 2011 10.40 11.08 9.770 10.98 140,891 +0.49(+4.67%)
Nov 02, 2011 10.38 10.50 10.12 10.49 127,966 +0.40(+3.96%)
Nov 01, 2011 10.06 10.53 10.01 10.09 166,644 -0.53(-4.99%)
Oct 31, 2011 10.89 11.01 10.61 10.62 118,446 -0.53(-4.75%)
Oct 28, 2011 11.28 11.40 11.08 11.15 170,721 -0.25(-2.19%)
Oct 27, 2011 11.31 11.59 10.90 11.40 212,967 +0.50(+4.59%)
Oct 26, 2011 10.59 10.98 10.36 10.90 116,414 +0.52(+5.01%)
Oct 25, 2011 10.82 10.90 10.30 10.38 125,860 -0.54(-4.95%)
Oct 24, 2011 10.43 10.95 10.43 10.92 122,618 +0.56(+5.41%)
Oct 21, 2011 10.46 10.49 10.07 10.36 118,204 +0.14(+1.37%)
Oct 20, 2011 10.38 10.56 9.820 10.22 179,871 -0.16(-1.54%)
Oct 19, 2011 10.75 10.84 10.12 10.38 131,072 -0.42(-3.89%)
Oct 18, 2011 10.18 10.88 10.06 10.80 129,096 +0.65(+6.40%)
Oct 17, 2011 10.59 10.74 10.07 10.15 121,497 -0.56(-5.23%)
Oct 14, 2011 10.63 10.80 10.50 10.71 132,331 +0.30(+2.88%)
Oct 13, 2011 10.22 10.47 10.11 10.41 72,234 +0.06(+0.58%)
Oct 12, 2011 10.14 10.54 10.14 10.35 100,906 +0.35(+3.50%)
Oct 11, 2011 9.780 10.11 9.760 10.00 140,967 +0.09(+0.91%)
Oct 10, 2011 9.590 9.930 9.490 9.910 121,250 +0.61(+6.56%)
Oct 07, 2011 9.460 9.590 9.070 9.300 199,504 -0.11(-1.17%)
Oct 06, 2011 9.180 9.450 8.680 9.410 174,541 +0.72(+8.29%)
Oct 05, 2011 8.230 8.800 8.030 8.690 178,802 +0.50(+6.11%)
Oct 04, 2011 7.570 8.200 7.340 8.190 396,056 +0.53(+6.92%)
Oct 03, 2011 8.420 8.650 7.650 7.660 221,459 -0.85(-9.99%)
Sep 30, 2011 8.620 8.945 8.490 8.510 204,309 -0.29(-3.30%)
Sep 29, 2011 8.780 9.000 8.380 8.800 129,887 +0.36(+4.27%)
Sep 28, 2011 9.130 9.230 8.400 8.440 241,240 -0.67(-7.35%)
Sep 27, 2011 9.200 9.620 8.930 9.110 185,363 +0.26(+2.94%)
Sep 26, 2011 8.170 8.890 8.100 8.850 210,531 +0.80(+9.94%)
Sep 23, 2011 8.390 8.450 7.890 8.050 198,643 -0.32(-3.82%)
Sep 22, 2011 8.500 8.810 8.120 8.370 223,663 -0.56(-6.27%)
Sep 21, 2011 9.480 9.650 8.880 8.930 283,334 -0.61(-6.39%)
Sep 20, 2011 9.680 9.960 9.510 9.540 269,655 -0.08(-0.83%)
Sep 19, 2011 9.410 9.750 9.320 9.620 231,554 +0.00(+0.00%)
Sep 16, 2011 9.580 9.830 9.520 9.620 278,464 +0.12(+1.26%)
Sep 15, 2011 9.510 9.690 9.360 9.500 208,909 +0.11(+1.17%)
Sep 14, 2011 9.550 9.610 9.220 9.390 299,732 -0.06(-0.63%)
Sep 13, 2011 9.280 9.520 9.070 9.450 286,537 +0.22(+2.38%)
Sep 12, 2011 8.660 9.250 8.590 9.230 383,328 +0.40(+4.53%)
Sep 09, 2011 9.730 9.920 8.460 8.830 717,306 -1.12(-11.26%)
Sep 08, 2011 10.06 10.81 9.520 9.950 519,388 -1.39(-12.26%)
Sep 07, 2011 10.43 11.38 10.43 11.34 248,230 +0.95(+9.14%)
Sep 06, 2011 10.03 10.59 9.980 10.39 164,842 -0.10(-0.95%)
Sep 02, 2011 10.57 10.91 10.38 10.49 165,050 -0.40(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.